Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 143.4 | 143.4 | 136.95 | 140.8 | 13.86 Thousand |
| 05 Sep, 2022 | 136.9 | 146.7 | 136.9 | 142.45 | 14.73 Thousand |
| 02 Sep, 2022 | 144.6 | 144.6 | 138.4 | 139.8 | 11.78 Thousand |
| 01 Sep, 2022 | 139.3 | 143.95 | 138.3 | 140.25 | 16.05 Thousand |
| 30 Aug, 2022 | 143.9 | 143.9 | 139.1 | 142.65 | 15.24 Thousand |
| 29 Aug, 2022 | 149.8 | 149.8 | 135.95 | 141.25 | 20.17 Thousand |
| 26 Aug, 2022 | 138.65 | 144.65 | 137.05 | 140.1 | 13.89 Thousand |
| 25 Aug, 2022 | 139.0 | 143.55 | 137.15 | 140.05 | 16.17 Thousand |
| 24 Aug, 2022 | 144.9 | 144.9 | 138.15 | 140.4 | 13.03 Thousand |
| 23 Aug, 2022 | 141.05 | 149.0 | 133.3 | 144.6 | 13.59 Thousand |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER