SRM CONTRACTORS LI (SRM.NS)

INR 377.1

(16.95%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 328.2 349.0 326.4 335.8 117 Thousand
16 Feb, 2025 328.2 349.0 326.4 335.8 117 Thousand
14 Feb, 2025 349.95 349.95 328.2 339.55 128.25 Thousand
13 Feb, 2025 349.95 349.95 328.2 339.55 128.25 Thousand
12 Feb, 2025 347.0 347.0 314.1 343.45 38.86 Thousand
11 Feb, 2025 339.9 340.0 320.0 330.6 12.3 Thousand
10 Feb, 2025 338.25 349.95 330.0 334.05 12.82 Thousand
07 Feb, 2025 343.5 348.5 336.1 342.6 6983.00
06 Feb, 2025 342.0 350.0 335.0 343.5 11.55 Thousand
05 Feb, 2025 336.0 350.0 336.0 341.15 13.79 Thousand