SRM CONTRACTORS ORD (BSE) (SRM)
INR 553.1
(-3.81%)
INR 553.1
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 549.0 | 550.8 | 532.2 | 537.7 | 98.39 Thousand |
| 06 Oct, 2025 | 566.0 | 578.95 | 541.0 | 552.35 | 417 Thousand |
| 03 Oct, 2025 | 548.65 | 558.7 | 535.0 | 554.25 | 83.04 Thousand |
| 02 Oct, 2025 | 540.55 | 540.55 | 540.55 | 540.55 | - |
| 01 Oct, 2025 | 531.3 | 551.0 | 521.15 | 540.55 | 134.81 Thousand |
| 30 Sep, 2025 | 535.0 | 548.25 | 531.25 | 533.65 | 75.84 Thousand |
| 29 Sep, 2025 | 546.9 | 552.95 | 535.0 | 543.7 | 83.86 Thousand |
| 26 Sep, 2025 | 555.0 | 556.65 | 538.0 | 546.0 | 155.68 Thousand |
| 25 Sep, 2025 | 558.75 | 573.95 | 550.9 | 555.8 | 255.76 Thousand |
| 24 Sep, 2025 | 546.85 | 566.0 | 542.15 | 558.75 | 294.11 Thousand |
SRPL
SSDL
SSWL
SRF
SRGHFL
SRHHYPOLTD