SRM CONTRACTORS LI (SRM.NS)

INR 317.95

(1.68%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 312.1 324.0 311.4 318.35 20.57 Thousand
30 Apr, 2025 327.2 327.2 309.85 312.7 20.92 Thousand
29 Apr, 2025 320.0 330.25 318.25 321.9 30.01 Thousand
28 Apr, 2025 318.1 328.65 313.6 319.5 34.14 Thousand
27 Apr, 2025 318.1 328.65 313.6 319.5 34.14 Thousand
25 Apr, 2025 361.95 362.4 315.1 321.35 158.82 Thousand
24 Apr, 2025 361.95 362.4 315.1 321.35 158.82 Thousand
23 Apr, 2025 363.15 372.75 352.05 361.25 31.54 Thousand
22 Apr, 2025 368.15 373.0 365.0 367.85 13.78 Thousand
21 Apr, 2025 374.45 379.0 366.3 368.75 27.57 Thousand