SRM CONTRACTORS ORD (BSE) (SRM)

INR 553.1

(-3.81%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 560.95 561.0 543.05 546.7 330.04 Thousand
22 Sep, 2025 557.95 574.2 551.0 563.95 325.72 Thousand
19 Sep, 2025 540.0 575.0 536.85 559.45 894.73 Thousand
18 Sep, 2025 557.0 575.2 533.85 537.2 1.04 Million
17 Sep, 2025 515.85 559.0 511.0 551.85 1.57 Million
16 Sep, 2025 483.95 543.5 475.05 509.05 4.44 Million
15 Sep, 2025 491.0 496.0 474.6 479.05 94.2 Thousand
12 Sep, 2025 496.95 523.0 485.1 488.85 539.64 Thousand
11 Sep, 2025 500.0 507.0 486.85 489.75 69.6 Thousand
10 Sep, 2025 501.95 515.5 495.15 504.15 95.4 Thousand