SRM CONTRACTORS LI (SRM.NS)

INR 317.95

(1.68%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 318.1 328.65 313.6 319.5 34.14 Thousand
27 Apr, 2025 318.1 328.65 313.6 319.5 34.14 Thousand
25 Apr, 2025 361.95 362.4 315.1 321.35 158.82 Thousand
24 Apr, 2025 361.95 362.4 315.1 321.35 158.82 Thousand
23 Apr, 2025 363.15 372.75 352.05 361.25 31.54 Thousand
22 Apr, 2025 368.15 373.0 365.0 367.85 13.78 Thousand
21 Apr, 2025 374.45 379.0 366.3 368.75 27.57 Thousand
17 Apr, 2025 369.5 371.7 356.05 368.2 23.01 Thousand
16 Apr, 2025 381.9 385.25 365.7 369.95 60.39 Thousand
15 Apr, 2025 350.0 386.9 350.0 377.1 206.09 Thousand