INR 317.95
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 318.1 | 328.65 | 313.6 | 319.5 | 34.14 Thousand |
27 Apr, 2025 | 318.1 | 328.65 | 313.6 | 319.5 | 34.14 Thousand |
25 Apr, 2025 | 361.95 | 362.4 | 315.1 | 321.35 | 158.82 Thousand |
24 Apr, 2025 | 361.95 | 362.4 | 315.1 | 321.35 | 158.82 Thousand |
23 Apr, 2025 | 363.15 | 372.75 | 352.05 | 361.25 | 31.54 Thousand |
22 Apr, 2025 | 368.15 | 373.0 | 365.0 | 367.85 | 13.78 Thousand |
21 Apr, 2025 | 374.45 | 379.0 | 366.3 | 368.75 | 27.57 Thousand |
17 Apr, 2025 | 369.5 | 371.7 | 356.05 | 368.2 | 23.01 Thousand |
16 Apr, 2025 | 381.9 | 385.25 | 365.7 | 369.95 | 60.39 Thousand |
15 Apr, 2025 | 350.0 | 386.9 | 350.0 | 377.1 | 206.09 Thousand |
LEL
1776
INFY
IEX
MODIPON
RPHM