SRM CONTRACTORS ORD (BSE) (SRM)
INR 553.1
(-3.81%)
INR 553.1
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 542.35 | 551.0 | 539.15 | 543.7 | 33.47 Thousand |
| 20 Oct, 2025 | 539.65 | 544.5 | 528.6 | 537.55 | 118.72 Thousand |
| 17 Oct, 2025 | 553.0 | 553.0 | 533.0 | 539.65 | 114.99 Thousand |
| 16 Oct, 2025 | 563.0 | 568.25 | 537.0 | 548.6 | 228.26 Thousand |
| 15 Oct, 2025 | 550.95 | 569.0 | 548.55 | 566.25 | 90.63 Thousand |
| 14 Oct, 2025 | 565.0 | 571.5 | 545.4 | 547.2 | 154.24 Thousand |
| 13 Oct, 2025 | 550.0 | 564.85 | 541.75 | 562.25 | 90.71 Thousand |
| 10 Oct, 2025 | 579.25 | 579.25 | 547.35 | 556.1 | 172.03 Thousand |
| 09 Oct, 2025 | 566.7 | 584.9 | 560.0 | 570.45 | 288.26 Thousand |
| 08 Oct, 2025 | 534.8 | 576.4 | 529.85 | 566.7 | 540.55 Thousand |
SRPL
SSDL
SSWL
SRF
SRGHFL
SRHHYPOLTD