SRM CONTRACTORS LI (SRM.NS)
INR 317.95
(1.68%)
INR 317.95
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 401.0 | 438.9 | 386.05 | 420.0 | 446.91 Thousand |
| 27 May, 2025 | 414.0 | 427.0 | 396.55 | 400.95 | 295.02 Thousand |
| 26 May, 2025 | 384.0 | 411.0 | 377.6 | 400.35 | 178.68 Thousand |
| 23 May, 2025 | 390.0 | 395.05 | 375.0 | 377.55 | 54.31 Thousand |
| 22 May, 2025 | 390.15 | 395.85 | 379.0 | 384.95 | 118.87 Thousand |
| 21 May, 2025 | 408.2 | 422.8 | 385.95 | 392.6 | 350.74 Thousand |
| 20 May, 2025 | 374.8 | 443.1 | 350.55 | 422.8 | 728.89 Thousand |
| 19 May, 2025 | 362.0 | 372.05 | 357.0 | 369.25 | 33.7 Thousand |
| 16 May, 2025 | 336.0 | 364.0 | 336.0 | 361.2 | 38.78 Thousand |
| 15 May, 2025 | 345.0 | 345.0 | 331.0 | 336.65 | 12.67 Thousand |
LEL
1776
INFY
IEX
MODIPON
RPHM