SRM CONTRACTORS LI (SRM.NS)
INR 317.95
(1.68%)
INR 317.95
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 462.0 | 462.0 | 443.25 | 446.1 | 85.36 Thousand |
| 09 Jun, 2025 | 444.0 | 455.0 | 430.4 | 453.3 | 200 Thousand |
| 06 Jun, 2025 | 447.9 | 447.9 | 431.3 | 434.6 | 86.6 Thousand |
| 05 Jun, 2025 | 442.9 | 447.0 | 430.0 | 441.05 | 124.61 Thousand |
| 04 Jun, 2025 | 450.0 | 452.0 | 433.1 | 440.7 | 103.15 Thousand |
| 03 Jun, 2025 | 450.0 | 452.0 | 426.6 | 443.9 | 138.3 Thousand |
| 02 Jun, 2025 | 460.0 | 467.9 | 443.35 | 447.8 | 344.41 Thousand |
| 30 May, 2025 | 417.0 | 451.0 | 410.3 | 443.35 | 438.63 Thousand |
| 29 May, 2025 | 424.4 | 426.9 | 410.05 | 417.5 | 122.71 Thousand |
| 28 May, 2025 | 401.0 | 438.9 | 386.05 | 420.0 | 446.91 Thousand |
LEL
1776
INFY
IEX
MODIPON
RPHM