SRM CONTRACTORS ORD (BSE) (SRM)
INR 553.1
(-3.81%)
INR 553.1
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 586.45 | 586.45 | 586.45 | 586.45 | - |
| 04 Nov, 2025 | 599.95 | 603.5 | 578.2 | 586.45 | 107.16 Thousand |
| 03 Nov, 2025 | 585.0 | 606.0 | 569.0 | 595.35 | 401.67 Thousand |
| 31 Oct, 2025 | 569.0 | 576.0 | 566.9 | 571.35 | 71.61 Thousand |
| 30 Oct, 2025 | 569.0 | 583.5 | 562.3 | 574.95 | 270.96 Thousand |
| 29 Oct, 2025 | 535.0 | 570.0 | 529.15 | 567.5 | 191.76 Thousand |
| 28 Oct, 2025 | 543.0 | 545.05 | 535.4 | 536.75 | 39.99 Thousand |
| 27 Oct, 2025 | 539.95 | 545.5 | 536.4 | 542.1 | 47.9 Thousand |
| 24 Oct, 2025 | 550.0 | 550.65 | 535.0 | 538.35 | 62.07 Thousand |
| 23 Oct, 2025 | 546.95 | 555.0 | 535.5 | 549.7 | 96.08 Thousand |
SRPL
SSDL
SSWL
SRF
SRGHFL
SRHHYPOLTD