SRM CONTRACTORS LI (SRM.NS)

INR 310.95

(-5.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 329.9 332.85 316.0 329.25 5761.00
06 Mar, 2025 301.75 318.4 300.1 317.95 5029.00
05 Mar, 2025 301.9 307.0 295.0 303.25 12.76 Thousand
04 Mar, 2025 302.0 302.0 287.05 293.0 12.76 Thousand
03 Mar, 2025 321.0 321.0 302.15 302.15 10.05 Thousand
28 Feb, 2025 337.45 338.8 316.0 318.05 12.76 Thousand
27 Feb, 2025 318.0 334.8 318.0 329.8 9042.00
26 Feb, 2025 318.0 334.8 318.0 329.8 9042.00
25 Feb, 2025 329.8 340.0 323.3 332.15 5695.00
24 Feb, 2025 331.1 342.5 323.65 329.8 9127.00