SRM CONTRACTORS LI (SRM.NS)

INR 317.95

(1.68%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 475.0 480.2 474.4 479.0 2210.00
07 Jul, 2025 488.8 488.8 478.45 481.15 4793.00
04 Jul, 2025 498.05 501.0 480.0 485.2 73.93 Thousand
03 Jul, 2025 503.8 507.0 492.2 498.0 152.41 Thousand
02 Jul, 2025 492.55 503.0 485.05 500.9 108.61 Thousand
01 Jul, 2025 505.0 507.8 467.05 490.1 208.93 Thousand
30 Jun, 2025 483.45 505.4 483.45 498.0 222.26 Thousand
27 Jun, 2025 493.95 493.95 472.0 476.6 110.38 Thousand
26 Jun, 2025 499.0 507.85 488.2 494.05 310.45 Thousand
25 Jun, 2025 480.0 498.0 479.9 488.65 188.43 Thousand