SRM CONTRACTORS ORD (BSE) (SRM)
INR 553.1
(-3.81%)
INR 553.1
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 209.95 | 213.45 | 205.0 | 207.85 | 171.21 Thousand |
| 10 Apr, 2024 | 205.0 | 214.7 | 201.0 | 210.95 | 167.3 Thousand |
| 09 Apr, 2024 | 210.0 | 212.6 | 206.05 | 206.05 | 326.62 Thousand |
| 08 Apr, 2024 | 226.0 | 226.0 | 216.9 | 216.9 | 324.97 Thousand |
| 05 Apr, 2024 | 234.15 | 234.15 | 225.45 | 228.3 | 699.05 Thousand |
| 04 Apr, 2024 | 237.3 | 237.3 | 230.0 | 237.3 | 562.54 Thousand |
| 03 Apr, 2024 | 215.25 | 226.0 | 215.25 | 226.0 | 1.01 Million |
SRPL
SSDL
SSWL
SRF
SRGHFL
SRHHYPOLTD