SRM CONTRACTORS ORD (BSE) (SRM)
INR 553.1
(-3.81%)
INR 553.1
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 177.05 | 182.4 | 176.45 | 178.65 | 154.92 Thousand |
| 13 May, 2024 | 180.0 | 180.15 | 170.65 | 175.6 | 195.08 Thousand |
| 10 May, 2024 | 182.95 | 184.25 | 178.0 | 179.8 | 58.29 Thousand |
| 09 May, 2024 | 186.0 | 187.6 | 181.0 | 181.8 | 68.08 Thousand |
| 08 May, 2024 | 190.05 | 192.8 | 186.0 | 186.75 | 70.87 Thousand |
| 07 May, 2024 | 191.05 | 193.9 | 185.25 | 191.45 | 112.53 Thousand |
| 06 May, 2024 | 198.5 | 198.8 | 190.0 | 191.0 | 178.56 Thousand |
| 03 May, 2024 | 200.6 | 201.1 | 195.75 | 197.35 | 109.75 Thousand |
| 02 May, 2024 | 200.2 | 202.0 | 198.6 | 199.15 | 66.55 Thousand |
| 30 Apr, 2024 | 204.0 | 204.2 | 199.7 | 200.1 | 59.68 Thousand |
SRPL
SSDL
SSWL
SRF
SRGHFL
SRHHYPOLTD