SRM CONTRACTORS ORD (BSE) (SRM)
INR 553.1
(-3.81%)
INR 553.1
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 175.5 | 179.6 | 175.0 | 177.4 | 38.96 Thousand |
| 28 May, 2024 | 178.85 | 178.85 | 176.0 | 176.15 | 30.78 Thousand |
| 27 May, 2024 | 177.5 | 179.0 | 175.85 | 176.5 | 44.07 Thousand |
| 24 May, 2024 | 178.5 | 181.1 | 175.05 | 175.75 | 62.69 Thousand |
| 23 May, 2024 | 178.0 | 179.2 | 175.5 | 177.15 | 56.21 Thousand |
| 22 May, 2024 | 179.5 | 181.85 | 176.75 | 177.8 | 55.55 Thousand |
| 21 May, 2024 | 182.9 | 183.85 | 177.9 | 180.3 | 79.37 Thousand |
| 17 May, 2024 | 176.8 | 186.9 | 176.8 | 183.1 | 121.2 Thousand |
| 16 May, 2024 | 181.5 | 181.9 | 176.1 | 176.8 | 51.85 Thousand |
| 15 May, 2024 | 180.9 | 181.5 | 178.0 | 178.65 | 102.16 Thousand |
SRPL
SSDL
SSWL
SRF
SRGHFL
SRHHYPOLTD