SRM CONTRACTORS ORD (BSE) (SRM)
INR 553.1
(-3.81%)
INR 553.1
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 200.65 | 208.25 | 198.35 | 202.85 | 213.14 Thousand |
| 26 Apr, 2024 | 199.05 | 201.7 | 198.0 | 198.7 | 73.44 Thousand |
| 25 Apr, 2024 | 200.95 | 202.95 | 198.6 | 199.0 | 77.14 Thousand |
| 24 Apr, 2024 | 199.7 | 203.0 | 199.25 | 201.05 | 74.4 Thousand |
| 23 Apr, 2024 | 201.9 | 203.8 | 198.0 | 198.85 | 103.8 Thousand |
| 22 Apr, 2024 | 203.8 | 203.8 | 196.45 | 200.25 | 97.66 Thousand |
| 19 Apr, 2024 | 199.4 | 211.6 | 194.55 | 199.8 | 364.54 Thousand |
| 18 Apr, 2024 | 203.95 | 203.95 | 195.65 | 199.9 | 102.52 Thousand |
| 16 Apr, 2024 | 197.0 | 204.95 | 194.15 | 200.9 | 105 Thousand |
| 15 Apr, 2024 | 201.25 | 205.0 | 199.0 | 199.85 | 122.36 Thousand |
SRPL
SSDL
SSWL
SRF
SRGHFL
SRHHYPOLTD