SRM CONTRACTORS LI (SRM.NS)
INR 317.95
(1.68%)
INR 317.95
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 488.8 | 488.8 | 478.45 | 481.15 | 4793.00 |
| 04 Jul, 2025 | 498.05 | 501.0 | 480.0 | 485.2 | 73.93 Thousand |
| 03 Jul, 2025 | 503.8 | 507.0 | 492.2 | 498.0 | 152.41 Thousand |
| 02 Jul, 2025 | 492.55 | 503.0 | 485.05 | 500.9 | 108.61 Thousand |
| 01 Jul, 2025 | 505.0 | 507.8 | 467.05 | 490.1 | 208.93 Thousand |
| 30 Jun, 2025 | 483.45 | 505.4 | 483.45 | 498.0 | 222.26 Thousand |
| 27 Jun, 2025 | 493.95 | 493.95 | 472.0 | 476.6 | 110.38 Thousand |
| 26 Jun, 2025 | 499.0 | 507.85 | 488.2 | 494.05 | 310.45 Thousand |
| 25 Jun, 2025 | 480.0 | 498.0 | 479.9 | 488.65 | 188.43 Thousand |
| 24 Jun, 2025 | 490.8 | 498.0 | 473.55 | 480.75 | 218.15 Thousand |
LEL
1776
INFY
IEX
MODIPON
RPHM