SRM CONTRACTORS LI (SRM.NS)

INR 310.95

(-5.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 311.0 312.0 310.95 310.95 1629.00
04 Apr, 2025 337.95 337.95 323.0 327.3 5253.00
03 Apr, 2025 330.4 339.6 323.0 332.65 4142.00
02 Apr, 2025 330.4 339.6 323.0 332.65 5469.00
01 Apr, 2025 329.95 335.85 320.0 330.0 6925.00
31 Mar, 2025 324.65 334.5 319.0 330.7 6925.00
28 Mar, 2025 311.1 327.5 311.1 322.7 8140.00
27 Mar, 2025 311.1 327.5 311.1 322.7 9649.00
26 Mar, 2025 320.5 336.5 312.1 326.25 23.73 Thousand
25 Mar, 2025 336.0 336.0 319.0 320.5 5834.00