SRM CONTRACTORS LI (SRM.NS)
INR 317.95
(1.68%)
INR 317.95
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 390.0 | 395.05 | 385.75 | 385.75 | 3069.00 |
| 22 May, 2025 | 390.15 | 395.85 | 389.0 | 391.55 | 7299.00 |
| 21 May, 2025 | 408.2 | 422.8 | 405.95 | 416.5 | 93.05 Thousand |
| 20 May, 2025 | 374.8 | 379.0 | 374.75 | 376.85 | 6665.00 |
| 19 May, 2025 | 362.0 | 366.05 | 361.95 | 365.05 | 656.00 |
| 16 May, 2025 | 336.0 | 364.0 | 336.0 | 361.2 | 38.51 Thousand |
| 15 May, 2025 | 345.0 | 345.0 | 331.0 | 336.65 | 12.67 Thousand |
| 14 May, 2025 | 337.5 | 342.8 | 334.55 | 340.05 | 22.62 Thousand |
| 13 May, 2025 | 315.8 | 339.9 | 315.8 | 332.5 | 22.95 Thousand |
| 12 May, 2025 | 307.9 | 335.4 | 307.9 | 324.5 | 18.04 Thousand |
LEL
1776
INFY
IEX
MODIPON
RPHM