SRM CONTRACTORS LI (SRM.NS)

INR 317.95

(1.68%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 490.8 498.0 473.55 480.75 218.15 Thousand
23 Jun, 2025 443.1 484.8 440.4 480.25 715.56 Thousand
20 Jun, 2025 437.35 451.0 434.0 444.0 261.4 Thousand
19 Jun, 2025 442.0 447.9 428.0 437.35 116.75 Thousand
18 Jun, 2025 449.95 451.55 436.1 444.0 112.56 Thousand
17 Jun, 2025 445.0 451.75 440.85 446.15 83.87 Thousand
16 Jun, 2025 435.35 453.0 426.65 442.25 142.86 Thousand
13 Jun, 2025 410.0 433.0 401.25 431.05 117.82 Thousand
12 Jun, 2025 447.0 447.0 410.2 421.75 144.15 Thousand
11 Jun, 2025 446.35 451.0 432.2 448.15 84.98 Thousand