SRM CONTRACTORS LI (SRM.NS)

INR 317.95

(1.68%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 315.0 315.0 298.35 303.35 20.56 Thousand
08 May, 2025 317.6 324.45 310.0 311.8 12.76 Thousand
07 May, 2025 311.1 318.45 309.55 315.3 22.68 Thousand
06 May, 2025 319.45 324.5 314.0 315.85 15.76 Thousand
05 May, 2025 325.0 325.2 316.0 319.35 14.95 Thousand
02 May, 2025 312.1 324.0 311.4 318.35 20.57 Thousand
30 Apr, 2025 327.2 327.2 309.85 312.7 20.92 Thousand
29 Apr, 2025 320.0 330.25 318.25 321.9 30.01 Thousand
28 Apr, 2025 318.1 328.65 313.6 319.5 34.14 Thousand
27 Apr, 2025 318.1 328.65 313.6 319.5 34.14 Thousand