SRM CONTRACTORS LI (SRM.NS)

INR 310.95

(-5.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 326.0 338.0 326.0 329.55 13.86 Thousand
21 Mar, 2025 319.75 328.95 315.0 326.65 21.56 Thousand
20 Mar, 2025 318.0 324.0 300.55 320.9 21.56 Thousand
19 Mar, 2025 314.0 319.4 307.25 315.0 4376.00
18 Mar, 2025 309.5 309.5 309.5 309.5 11.68 Thousand
17 Mar, 2025 325.0 325.0 303.1 309.5 7013.00
13 Mar, 2025 317.95 325.05 312.0 318.0 4250.00
12 Mar, 2025 324.1 326.0 310.0 317.95 4771.00
11 Mar, 2025 324.0 331.15 308.0 324.05 13.8 Thousand
10 Mar, 2025 332.0 332.0 312.8 315.4 13.82 Thousand