SRM CONTRACTORS ORD (BSE) (SRM)
INR 553.1
(-3.81%)
INR 553.1
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 618.9 | 631.8 | 611.55 | 620.6 | 111.25 Thousand |
| 18 Nov, 2025 | 630.0 | 632.0 | 611.35 | 615.0 | 100.36 Thousand |
| 17 Nov, 2025 | 648.05 | 649.95 | 625.1 | 632.8 | 306.08 Thousand |
| 14 Nov, 2025 | 599.6 | 639.5 | 582.4 | 634.1 | 1.26 Million |
| 13 Nov, 2025 | 586.5 | 600.0 | 562.6 | 579.75 | 133.45 Thousand |
| 12 Nov, 2025 | 587.0 | 601.9 | 580.2 | 586.05 | 118.91 Thousand |
| 11 Nov, 2025 | 568.0 | 592.05 | 562.0 | 579.2 | 135.7 Thousand |
| 10 Nov, 2025 | 570.85 | 578.0 | 561.0 | 568.0 | 62.42 Thousand |
| 07 Nov, 2025 | 560.15 | 576.4 | 560.15 | 573.7 | 100.78 Thousand |
| 06 Nov, 2025 | 595.0 | 595.0 | 570.0 | 574.0 | 84.25 Thousand |
SRPL
SSDL
SSWL
SRF
SRGHFL
SRHHYPOLTD