SRM CONTRACTORS ORD (BSE) (SRM)
INR 553.1
(-3.81%)
INR 553.1
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 176.49 | 177.05 | 174.29 | 176.29 | 42.03 Thousand |
| 11 Jun, 2024 | 167.2 | 174.25 | 167.2 | 173.54 | 35.16 Thousand |
| 10 Jun, 2024 | 169.0 | 172.5 | 167.55 | 170.32 | 35.49 Thousand |
| 07 Jun, 2024 | 166.95 | 169.4 | 165.15 | 167.5 | 85.24 Thousand |
| 06 Jun, 2024 | 164.0 | 167.45 | 161.0 | 164.65 | 52.02 Thousand |
| 05 Jun, 2024 | 159.95 | 163.2 | 150.25 | 160.15 | 66.85 Thousand |
| 04 Jun, 2024 | 173.05 | 173.05 | 142.85 | 155.35 | 192.58 Thousand |
| 03 Jun, 2024 | 177.05 | 179.0 | 172.05 | 173.05 | 59.25 Thousand |
| 31 May, 2024 | 180.0 | 180.4 | 175.0 | 175.3 | 48.33 Thousand |
| 30 May, 2024 | 179.0 | 179.7 | 176.9 | 178.4 | 36.37 Thousand |
SRPL
SSDL
SSWL
SRF
SRGHFL
SRHHYPOLTD