SRM CONTRACTORS LI (SRM.NS)
INR 377.1
(16.95%)
INR 377.1
(16.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 380.0 | 384.0 | 360.6 | 378.35 | 33.21 Thousand |
| 21 Jan, 2025 | 386.95 | 390.0 | 370.0 | 379.55 | 14.26 Thousand |
| 20 Jan, 2025 | 394.55 | 398.0 | 370.55 | 376.3 | 17.79 Thousand |
| 17 Jan, 2025 | 394.9 | 394.9 | 382.9 | 388.1 | 13.3 Thousand |
| 16 Jan, 2025 | 398.7 | 399.0 | 387.5 | 392.1 | 10.92 Thousand |
| 15 Jan, 2025 | 376.0 | 393.25 | 372.0 | 390.75 | 70.34 Thousand |
| 14 Jan, 2025 | 366.0 | 378.8 | 355.1 | 375.2 | 28.15 Thousand |
| 13 Jan, 2025 | 363.0 | 370.0 | 352.7 | 361.15 | 49.32 Thousand |
| 10 Jan, 2025 | 374.0 | 389.0 | 355.25 | 371.25 | 21.71 Thousand |
| 09 Jan, 2025 | 384.0 | 388.0 | 367.1 | 373.95 | 12.86 Thousand |
LEL
1776
INFY
IEX
MODIPON
RPHM