INR 317.95
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 350.0 | 386.9 | 350.0 | 377.1 | 206.09 Thousand |
14 Apr, 2025 | 350.0 | 386.9 | 350.0 | 377.1 | 206.09 Thousand |
11 Apr, 2025 | 328.95 | 328.95 | 315.5 | 322.45 | 7059.00 |
10 Apr, 2025 | 328.95 | 328.95 | 315.5 | 322.45 | 7059.00 |
09 Apr, 2025 | 320.9 | 321.0 | 314.15 | 316.8 | 3490.00 |
08 Apr, 2025 | 320.9 | 321.0 | 314.15 | 316.8 | 4532.00 |
07 Apr, 2025 | 311.0 | 318.0 | 310.95 | 310.95 | 5705.00 |
06 Apr, 2025 | 311.0 | 318.0 | 310.95 | 310.95 | 5705.00 |
04 Apr, 2025 | 337.95 | 337.95 | 323.0 | 327.3 | 5253.00 |
03 Apr, 2025 | 337.95 | 337.95 | 323.0 | 327.3 | 5253.00 |
LEL
1776
INFY
IEX
MODIPON
RPHM