SRM CONTRACTORS LI (SRM.NS)

INR 317.95

(1.68%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 350.0 386.9 350.0 377.1 206.09 Thousand
14 Apr, 2025 350.0 386.9 350.0 377.1 206.09 Thousand
11 Apr, 2025 328.95 328.95 315.5 322.45 7059.00
10 Apr, 2025 328.95 328.95 315.5 322.45 7059.00
09 Apr, 2025 320.9 321.0 314.15 316.8 3490.00
08 Apr, 2025 320.9 321.0 314.15 316.8 4532.00
07 Apr, 2025 311.0 318.0 310.95 310.95 5705.00
06 Apr, 2025 311.0 318.0 310.95 310.95 5705.00
04 Apr, 2025 337.95 337.95 323.0 327.3 5253.00
03 Apr, 2025 337.95 337.95 323.0 327.3 5253.00