SRM CONTRACTORS ORD (BSE) (SRM)

INR 553.1

(-3.81%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 478.75 478.75 463.1 472.15 27.68 Thousand
08 Aug, 2025 463.25 474.0 452.1 469.95 55 Thousand
07 Aug, 2025 451.0 459.6 451.0 454.85 32.89 Thousand
06 Aug, 2025 473.9 473.9 451.2 455.65 37.87 Thousand
05 Aug, 2025 461.2 470.05 460.55 465.0 36.48 Thousand
04 Aug, 2025 461.5 473.45 459.0 467.25 23.84 Thousand
01 Aug, 2025 472.3 478.7 460.0 461.4 31.88 Thousand
31 Jul, 2025 456.9 478.85 455.0 472.3 60.49 Thousand
30 Jul, 2025 462.0 473.0 449.15 468.6 79.33 Thousand
29 Jul, 2025 437.05 464.1 437.05 459.35 85.86 Thousand