SRM CONTRACTORS LI (SRM.NS)
INR 317.95
(1.68%)
INR 317.95
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 314.0 | 319.4 | 307.25 | 315.0 | 4376.00 |
| 18 Mar, 2025 | 309.5 | 309.5 | 309.5 | 309.5 | 11.68 Thousand |
| 17 Mar, 2025 | 325.0 | 325.0 | 303.1 | 309.5 | 7013.00 |
| 13 Mar, 2025 | 317.95 | 325.05 | 312.0 | 318.0 | 4250.00 |
| 12 Mar, 2025 | 324.1 | 326.0 | 310.0 | 317.95 | 4771.00 |
| 11 Mar, 2025 | 324.0 | 331.15 | 308.0 | 324.05 | 13.8 Thousand |
| 10 Mar, 2025 | 332.0 | 332.0 | 312.8 | 315.4 | 13.82 Thousand |
| 07 Mar, 2025 | 329.9 | 332.85 | 316.0 | 329.25 | 5761.00 |
| 06 Mar, 2025 | 301.75 | 318.4 | 300.1 | 317.95 | 5029.00 |
| 05 Mar, 2025 | 301.9 | 307.0 | 295.0 | 303.25 | 12.76 Thousand |
LEL
1776
INFY
IEX
MODIPON
RPHM