SRM CONTRACTORS LI (SRM.NS)
INR 317.95
(1.68%)
INR 317.95
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 302.0 | 302.0 | 287.05 | 293.0 | 12.76 Thousand |
| 03 Mar, 2025 | 321.0 | 321.0 | 302.15 | 302.15 | 10.05 Thousand |
| 28 Feb, 2025 | 337.45 | 338.8 | 316.0 | 318.05 | 12.76 Thousand |
| 27 Feb, 2025 | 318.0 | 334.8 | 318.0 | 329.8 | 9042.00 |
| 26 Feb, 2025 | 318.0 | 334.8 | 318.0 | 329.8 | 9042.00 |
| 25 Feb, 2025 | 329.8 | 340.0 | 323.3 | 332.15 | 5695.00 |
| 24 Feb, 2025 | 331.1 | 342.5 | 323.65 | 329.8 | 9127.00 |
| 23 Feb, 2025 | 331.1 | 342.5 | 323.65 | 329.8 | 9127.00 |
| 21 Feb, 2025 | 335.1 | 345.0 | 330.0 | 337.6 | 8035.00 |
| 20 Feb, 2025 | 335.1 | 345.0 | 330.0 | 337.6 | 8035.00 |
LEL
1776
INFY
IEX
MODIPON
RPHM