SRM CONTRACTORS LI (SRM.NS)

INR 331.2

(-8.28%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 385.0 390.75 373.3 384.85 103.55 Thousand
20 Dec, 2024 388.7 394.5 365.7 371.1 170.53 Thousand
19 Dec, 2024 367.95 398.55 355.55 383.0 415.69 Thousand
18 Dec, 2024 374.15 379.8 360.6 362.55 88.18 Thousand
17 Dec, 2024 379.0 380.0 370.15 375.8 109.16 Thousand
16 Dec, 2024 347.7 384.75 346.9 375.0 628.07 Thousand
13 Dec, 2024 355.0 359.65 337.25 347.7 134.95 Thousand
12 Dec, 2024 320.25 359.0 313.75 352.95 406.46 Thousand
11 Dec, 2024 317.8 325.0 315.1 320.25 28.87 Thousand
10 Dec, 2024 329.2 329.5 315.0 318.8 52.86 Thousand