SRM CONTRACTORS LI (SRM.NS)
INR 317.95
(1.68%)
INR 317.95
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 329.95 | 335.85 | 320.0 | 330.0 | 5469.00 |
| 01 Apr, 2025 | 324.65 | 334.5 | 319.0 | 330.7 | 6925.00 |
| 31 Mar, 2025 | 324.65 | 334.5 | 319.0 | 330.7 | 6925.00 |
| 28 Mar, 2025 | 311.1 | 327.5 | 311.1 | 322.7 | 8140.00 |
| 27 Mar, 2025 | 311.1 | 327.5 | 311.1 | 322.7 | 9649.00 |
| 26 Mar, 2025 | 320.5 | 336.5 | 312.1 | 326.25 | 23.73 Thousand |
| 25 Mar, 2025 | 336.0 | 336.0 | 319.0 | 320.5 | 5834.00 |
| 24 Mar, 2025 | 326.0 | 338.0 | 326.0 | 329.55 | 13.86 Thousand |
| 21 Mar, 2025 | 319.75 | 328.95 | 315.0 | 326.65 | 21.56 Thousand |
| 20 Mar, 2025 | 318.0 | 324.0 | 300.55 | 320.9 | 21.56 Thousand |
LEL
1776
INFY
IEX
MODIPON
RPHM