SRM CONTRACTORS ORD (BSE) (SRM)

INR 553.1

(-3.81%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 482.0 484.0 460.0 475.25 42.9 Thousand
25 Aug, 2025 485.2 494.4 470.05 473.2 50.4 Thousand
22 Aug, 2025 497.9 497.9 485.6 489.5 35.39 Thousand
21 Aug, 2025 497.7 504.0 490.0 492.7 35.36 Thousand
20 Aug, 2025 486.0 503.85 480.1 493.3 112.74 Thousand
19 Aug, 2025 499.75 499.8 475.8 483.7 81.57 Thousand
18 Aug, 2025 476.5 498.15 476.5 494.7 211.61 Thousand
14 Aug, 2025 478.65 478.65 457.5 467.8 49.94 Thousand
13 Aug, 2025 478.4 481.9 463.0 468.3 37 Thousand
12 Aug, 2025 484.0 484.0 472.2 477.55 44.55 Thousand