SRM CONTRACTORS LI (SRM.NS)
INR 317.95
(1.68%)
INR 317.95
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 342.0 | 350.0 | 335.0 | 343.5 | 11.55 Thousand |
| 05 Feb, 2025 | 336.0 | 350.0 | 336.0 | 341.15 | 13.79 Thousand |
| 04 Feb, 2025 | 351.55 | 357.5 | 340.0 | 342.45 | 9524.00 |
| 03 Feb, 2025 | 361.8 | 361.8 | 333.0 | 351.55 | 13.47 Thousand |
| 01 Feb, 2025 | 370.25 | 370.25 | 341.1 | 348.5 | 7976.00 |
| 31 Jan, 2025 | 352.5 | 366.55 | 346.05 | 357.1 | 7187.00 |
| 30 Jan, 2025 | 347.9 | 360.85 | 343.0 | 358.35 | 9775.00 |
| 29 Jan, 2025 | 331.3 | 355.0 | 331.3 | 344.2 | 18.08 Thousand |
| 28 Jan, 2025 | 351.0 | 351.0 | 331.45 | 345.0 | 35.39 Thousand |
| 27 Jan, 2025 | 350.1 | 360.0 | 348.9 | 348.9 | 27.64 Thousand |
LEL
1776
INFY
IEX
MODIPON
RPHM