SRM CONTRACTORS LI (SRM.NS)

INR 331.2

(-8.28%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 336.05 350.0 320.65 324.9 269.46 Thousand
22 Nov, 2024 322.6 348.45 317.5 331.8 348.13 Thousand
21 Nov, 2024 316.6 322.45 302.35 317.45 224.57 Thousand
19 Nov, 2024 312.9 328.7 300.1 314.95 717.68 Thousand
18 Nov, 2024 280.0 315.1 272.75 308.1 590.25 Thousand
14 Nov, 2024 260.65 280.0 260.65 277.75 41.45 Thousand
13 Nov, 2024 279.0 279.0 267.0 269.15 24.16 Thousand
12 Nov, 2024 267.0 275.0 267.0 272.1 47.39 Thousand
11 Nov, 2024 260.25 268.1 260.25 266.1 15.87 Thousand
08 Nov, 2024 271.85 271.85 261.0 263.5 18.05 Thousand