SRM CONTRACTORS LI (SRM.NS)

INR 331.2

(-8.28%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 261.0 269.8 261.0 263.15 16.48 Thousand
23 Oct, 2024 262.2 270.5 251.95 270.2 51.11 Thousand
22 Oct, 2024 273.0 275.0 259.25 261.5 35.15 Thousand
21 Oct, 2024 284.0 288.9 271.5 272.9 34.27 Thousand
18 Oct, 2024 268.0 280.25 268.0 276.2 31.82 Thousand
17 Oct, 2024 270.0 274.95 267.0 271.55 99.41 Thousand
16 Oct, 2024 269.85 275.0 269.0 269.6 16.46 Thousand
15 Oct, 2024 272.5 273.0 263.0 269.95 19.48 Thousand
14 Oct, 2024 270.0 275.0 267.0 272.6 84.29 Thousand
11 Oct, 2024 270.0 272.5 265.0 266.95 35.34 Thousand