SRM CONTRACTORS LI (SRM.NS)
INR 317.95
(1.68%)
INR 317.95
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 374.0 | 389.0 | 355.25 | 371.25 | 21.71 Thousand |
| 09 Jan, 2025 | 384.0 | 388.0 | 367.1 | 373.95 | 12.86 Thousand |
| 08 Jan, 2025 | 375.0 | 396.0 | 366.3 | 385.55 | 56.55 Thousand |
| 07 Jan, 2025 | 400.0 | 401.0 | 376.1 | 385.55 | 125.87 Thousand |
| 06 Jan, 2025 | 424.4 | 425.8 | 388.7 | 402.85 | 140.2 Thousand |
| 03 Jan, 2025 | 391.05 | 430.9 | 391.05 | 418.15 | 277.28 Thousand |
| 02 Jan, 2025 | 392.1 | 399.0 | 387.1 | 394.8 | 54.6 Thousand |
| 01 Jan, 2025 | 403.95 | 403.95 | 385.25 | 391.7 | 54.41 Thousand |
| 31 Dec, 2024 | 386.3 | 402.0 | 386.05 | 398.3 | 81.73 Thousand |
| 30 Dec, 2024 | 398.7 | 407.0 | 389.05 | 391.3 | 97.83 Thousand |
LEL
1776
INFY
IEX
MODIPON
RPHM