SRM CONTRACTORS ORD (BSE) (SRM)
INR 553.1
(-3.81%)
INR 553.1
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 460.0 | 467.9 | 443.35 | 447.8 | 344.41 Thousand |
| 30 May, 2025 | 417.0 | 451.0 | 410.3 | 443.35 | 438.63 Thousand |
| 29 May, 2025 | 424.4 | 426.9 | 410.05 | 417.5 | 122.71 Thousand |
| 28 May, 2025 | 401.0 | 438.9 | 386.05 | 420.0 | 446.91 Thousand |
| 27 May, 2025 | 414.0 | 427.0 | 396.55 | 400.95 | 295.02 Thousand |
| 26 May, 2025 | 384.0 | 411.0 | 377.6 | 400.35 | 178.68 Thousand |
| 23 May, 2025 | 390.0 | 395.05 | 375.0 | 377.55 | 54.31 Thousand |
| 22 May, 2025 | 390.15 | 395.85 | 379.0 | 384.95 | 118.87 Thousand |
| 21 May, 2025 | 408.2 | 422.8 | 385.95 | 392.6 | 350.74 Thousand |
| 20 May, 2025 | 374.8 | 443.1 | 350.55 | 422.8 | 728.89 Thousand |
SRPL
SSDL
SSWL
SRF
SRGHFL
SRHHYPOLTD