SRM CONTRACTORS LI (SRM.NS)
INR 331.2
(-8.28%)
INR 331.2
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 269.0 | 276.0 | 263.2 | 264.9 | 20.85 Thousand |
| 06 Nov, 2024 | 263.0 | 269.0 | 260.05 | 266.9 | 16.9 Thousand |
| 05 Nov, 2024 | 258.0 | 265.0 | 257.65 | 264.7 | 12.94 Thousand |
| 04 Nov, 2024 | 262.5 | 264.8 | 259.0 | 260.15 | 9898.00 |
| 01 Nov, 2024 | 267.8 | 267.8 | 267.8 | 267.8 | 9035.00 |
| 31 Oct, 2024 | 264.8 | 268.0 | 260.5 | 267.8 | 18.54 Thousand |
| 30 Oct, 2024 | 263.0 | 270.0 | 260.25 | 265.85 | 5973.00 |
| 29 Oct, 2024 | 255.1 | 265.5 | 255.1 | 263.6 | 19.69 Thousand |
| 28 Oct, 2024 | 255.2 | 264.2 | 255.0 | 261.2 | 24.51 Thousand |
| 25 Oct, 2024 | 263.05 | 265.0 | 251.5 | 260.15 | 35.9 Thousand |
LEL
1776
INFY
IEX
MODIPON
RPHM