SRM CONTRACTORS LI (SRM.NS)

INR 317.95

(1.68%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 365.4 371.9 348.1 367.25 24.61 Thousand
23 Jan, 2025 370.8 377.5 359.45 365.4 14.46 Thousand
22 Jan, 2025 380.0 384.0 360.6 378.35 33.21 Thousand
21 Jan, 2025 386.95 390.0 370.0 379.55 14.26 Thousand
20 Jan, 2025 394.55 398.0 370.55 376.3 17.79 Thousand
17 Jan, 2025 394.9 394.9 382.9 388.1 13.3 Thousand
16 Jan, 2025 398.7 399.0 387.5 392.1 10.92 Thousand
15 Jan, 2025 376.0 393.25 372.0 390.75 70.34 Thousand
14 Jan, 2025 366.0 378.8 355.1 375.2 28.15 Thousand
13 Jan, 2025 363.0 370.0 352.7 361.15 49.32 Thousand