SRM CONTRACTORS LI (SRM.NS)

INR 317.95

(1.68%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 394.8 402.0 380.0 397.4 93.11 Thousand
26 Dec, 2024 386.9 405.0 379.1 388.55 232.44 Thousand
24 Dec, 2024 390.0 414.2 380.75 385.35 406.23 Thousand
23 Dec, 2024 385.0 390.75 373.3 384.85 103.55 Thousand
20 Dec, 2024 388.7 394.5 365.7 371.1 170.53 Thousand
19 Dec, 2024 367.95 398.55 355.55 383.0 415.69 Thousand
18 Dec, 2024 374.15 379.8 360.6 362.55 88.18 Thousand
17 Dec, 2024 379.0 380.0 370.15 375.8 109.16 Thousand
16 Dec, 2024 347.7 384.75 346.9 375.0 628.07 Thousand
13 Dec, 2024 355.0 359.65 337.25 347.7 134.95 Thousand