SRM CONTRACTORS LI (SRM.NS)
INR 331.2
(-8.28%)
INR 331.2
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 281.2 | 283.5 | 272.2 | 282.25 | 21.59 Thousand |
| 24 Sep, 2024 | 286.6 | 290.0 | 272.3 | 283.2 | 39.64 Thousand |
| 23 Sep, 2024 | 285.0 | 294.0 | 282.0 | 286.6 | 47.55 Thousand |
| 20 Sep, 2024 | 268.55 | 282.0 | 268.55 | 281.75 | 119.83 Thousand |
| 19 Sep, 2024 | 256.1 | 271.0 | 256.1 | 268.6 | 72.43 Thousand |
| 18 Sep, 2024 | 253.5 | 262.0 | 251.0 | 258.1 | 41.53 Thousand |
| 17 Sep, 2024 | 251.1 | 257.0 | 245.15 | 253.95 | 20.4 Thousand |
| 16 Sep, 2024 | 262.0 | 263.9 | 248.0 | 251.5 | 20.4 Thousand |
| 15 Sep, 2024 | 262.0 | 263.9 | 255.0 | 255.0 | 514.00 |
| 13 Sep, 2024 | 257.1 | 260.0 | 253.0 | 255.2 | 25.25 Thousand |
LEL
1776
INFY
IEX
MODIPON
RPHM