SRM CONTRACTORS LI (SRM.NS)

INR 317.95

(1.68%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 320.25 359.0 313.75 352.95 406.46 Thousand
11 Dec, 2024 317.8 325.0 315.1 320.25 28.87 Thousand
10 Dec, 2024 329.2 329.5 315.0 318.8 52.86 Thousand
09 Dec, 2024 324.35 334.75 322.0 324.35 40.88 Thousand
06 Dec, 2024 341.9 348.0 320.2 327.0 115.6 Thousand
05 Dec, 2024 342.0 348.5 340.55 341.95 58.65 Thousand
04 Dec, 2024 342.95 360.0 339.95 341.75 137.17 Thousand
03 Dec, 2024 341.8 349.95 336.8 342.15 58.06 Thousand
02 Dec, 2024 347.0 352.0 333.0 336.75 88.02 Thousand
29 Nov, 2024 344.9 353.15 325.65 339.95 134.39 Thousand