SRM CONTRACTORS ORD (BSE) (SRM)
INR 553.1
(-3.81%)
INR 553.1
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 325.0 | 325.2 | 316.0 | 319.35 | 14.95 Thousand |
| 02 May, 2025 | 312.1 | 324.0 | 311.4 | 318.35 | 17.21 Thousand |
| 30 Apr, 2025 | 327.2 | 327.2 | 309.85 | 312.7 | 20.92 Thousand |
| 29 Apr, 2025 | 320.0 | 330.25 | 318.25 | 321.9 | 30.01 Thousand |
| 28 Apr, 2025 | 318.1 | 328.65 | 313.6 | 319.5 | 34.14 Thousand |
| 25 Apr, 2025 | 361.95 | 362.4 | 315.1 | 321.35 | 158.82 Thousand |
| 24 Apr, 2025 | 356.1 | 368.0 | 356.1 | 361.1 | 13.27 Thousand |
| 23 Apr, 2025 | 363.15 | 372.75 | 352.05 | 361.25 | 31.54 Thousand |
| 22 Apr, 2025 | 368.15 | 373.0 | 365.0 | 367.85 | 13.78 Thousand |
| 21 Apr, 2025 | 374.45 | 379.0 | 366.3 | 368.75 | 27.57 Thousand |
SRPL
SSDL
SSWL
SRF
SRGHFL
SRHHYPOLTD