INR 317.95
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2024 | 311.25 | 360.1 | 311.25 | 340.45 | 171.48 Thousand |
27 Nov, 2024 | 322.25 | 346.0 | 322.25 | 341.85 | 161.57 Thousand |
26 Nov, 2024 | 325.7 | 333.7 | 317.7 | 320.4 | 87.42 Thousand |
25 Nov, 2024 | 336.05 | 350.0 | 320.65 | 324.9 | 269.46 Thousand |
22 Nov, 2024 | 322.6 | 348.45 | 317.5 | 331.8 | 348.13 Thousand |
21 Nov, 2024 | 316.6 | 322.45 | 302.35 | 317.45 | 224.57 Thousand |
19 Nov, 2024 | 312.9 | 328.7 | 300.1 | 314.95 | 717.68 Thousand |
18 Nov, 2024 | 280.0 | 315.1 | 272.75 | 308.1 | 590.25 Thousand |
14 Nov, 2024 | 260.65 | 280.0 | 260.65 | 277.75 | 41.45 Thousand |
13 Nov, 2024 | 279.0 | 279.0 | 267.0 | 269.15 | 24.16 Thousand |
LEL
1776
INFY
IEX
MODIPON
RPHM