SRM CONTRACTORS LI (SRM.NS)

INR 331.2

(-8.28%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 259.0 263.0 255.0 257.1 24.96 Thousand
11 Sep, 2024 260.65 267.0 256.1 258.95 17.11 Thousand
10 Sep, 2024 263.75 270.0 257.6 268.65 37.93 Thousand
09 Sep, 2024 263.75 270.0 257.6 268.65 37.93 Thousand
08 Sep, 2024 255.0 264.0 246.05 262.55 35.53 Thousand
06 Sep, 2024 260.3 264.7 257.0 258.6 25.63 Thousand
05 Sep, 2024 260.3 264.7 257.0 258.6 25.62 Thousand
04 Sep, 2024 265.9 265.9 258.1 260.3 20.6 Thousand
03 Sep, 2024 256.0 265.0 256.0 261.1 55.33 Thousand
02 Sep, 2024 258.0 267.0 258.0 259.1 63.68 Thousand