SRM CONTRACTORS ORD (BSE) (SRM)
INR 553.1
(-3.81%)
INR 553.1
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 369.5 | 371.7 | 356.05 | 368.2 | 23.01 Thousand |
| 16 Apr, 2025 | 381.9 | 385.25 | 365.7 | 369.95 | 60.39 Thousand |
| 15 Apr, 2025 | 350.0 | 386.9 | 350.0 | 377.1 | 206.09 Thousand |
| 11 Apr, 2025 | 328.95 | 328.95 | 315.5 | 322.45 | 7059.00 |
| 09 Apr, 2025 | 320.9 | 321.0 | 314.15 | 316.8 | 3490.00 |
| 08 Apr, 2025 | 324.0 | 324.0 | 315.0 | 316.0 | 4532.00 |
| 07 Apr, 2025 | 311.0 | 318.0 | 310.95 | 310.95 | 5705.00 |
| 04 Apr, 2025 | 337.95 | 337.95 | 323.0 | 327.3 | 5253.00 |
| 03 Apr, 2025 | 330.4 | 339.6 | 323.0 | 332.65 | 4142.00 |
| 02 Apr, 2025 | 329.95 | 335.85 | 320.0 | 330.0 | 5469.00 |
SRPL
SSDL
SSWL
SRF
SRGHFL
SRHHYPOLTD