SRM CONTRACTORS LI (SRM.NS)

INR 317.95

(1.68%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 311.25 360.1 311.25 340.45 171.48 Thousand
27 Nov, 2024 322.25 346.0 322.25 341.85 161.57 Thousand
26 Nov, 2024 325.7 333.7 317.7 320.4 87.42 Thousand
25 Nov, 2024 336.05 350.0 320.65 324.9 269.46 Thousand
22 Nov, 2024 322.6 348.45 317.5 331.8 348.13 Thousand
21 Nov, 2024 316.6 322.45 302.35 317.45 224.57 Thousand
19 Nov, 2024 312.9 328.7 300.1 314.95 717.68 Thousand
18 Nov, 2024 280.0 315.1 272.75 308.1 590.25 Thousand
14 Nov, 2024 260.65 280.0 260.65 277.75 41.45 Thousand
13 Nov, 2024 279.0 279.0 267.0 269.15 24.16 Thousand