SRM CONTRACTORS LI (SRM.NS)

INR 317.95

(1.68%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 255.1 265.5 255.1 263.6 19.69 Thousand
28 Oct, 2024 255.2 264.2 255.0 261.2 24.51 Thousand
25 Oct, 2024 263.05 265.0 251.5 260.15 35.9 Thousand
24 Oct, 2024 261.0 269.8 261.0 263.15 16.48 Thousand
23 Oct, 2024 262.2 270.5 251.95 270.2 51.11 Thousand
22 Oct, 2024 273.0 275.0 259.25 261.5 35.15 Thousand
21 Oct, 2024 284.0 288.9 271.5 272.9 34.27 Thousand
18 Oct, 2024 268.0 280.25 268.0 276.2 31.82 Thousand
17 Oct, 2024 270.0 274.95 267.0 271.55 99.41 Thousand
16 Oct, 2024 269.85 275.0 269.0 269.6 16.46 Thousand