SRM CONTRACTORS LI (SRM.NS)

INR 317.95

(1.68%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 258.0 268.0 258.0 264.3 20.65 Thousand
27 Sep, 2024 269.9 273.05 263.05 265.8 16.86 Thousand
26 Sep, 2024 280.0 280.0 268.15 271.05 22.68 Thousand
25 Sep, 2024 281.2 283.5 272.2 282.25 21.59 Thousand
24 Sep, 2024 286.6 290.0 272.3 283.2 39.64 Thousand
23 Sep, 2024 285.0 294.0 282.0 286.6 47.55 Thousand
20 Sep, 2024 268.55 282.0 268.55 281.75 119.83 Thousand
19 Sep, 2024 256.1 271.0 256.1 268.6 72.43 Thousand
18 Sep, 2024 253.5 262.0 251.0 258.1 41.53 Thousand
17 Sep, 2024 251.1 257.0 245.15 253.95 20.4 Thousand