SRM CONTRACTORS LI (SRM.NS)
INR 364.5
(-0.91%)
INR 364.5
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 270.0 | 272.0 | 260.1 | 266.97 | 136.63 Thousand |
| 30 Jul, 2024 | 270.0 | 278.9 | 268.85 | 269.88 | 270.26 Thousand |
| 29 Jul, 2024 | 252.0 | 276.0 | 250.38 | 268.73 | 831.01 Thousand |
| 26 Jul, 2024 | 252.0 | 256.93 | 242.3 | 248.3 | 260.26 Thousand |
| 25 Jul, 2024 | 250.01 | 260.73 | 245.01 | 255.56 | 389.62 Thousand |
| 24 Jul, 2024 | 245.0 | 257.9 | 241.1 | 254.61 | 856.25 Thousand |
| 23 Jul, 2024 | 240.0 | 244.4 | 215.0 | 237.16 | 1.09 Million |
| 22 Jul, 2024 | 212.0 | 225.9 | 210.25 | 224.02 | 477.11 Thousand |
| 19 Jul, 2024 | 207.0 | 216.0 | 205.21 | 213.64 | 220.17 Thousand |
| 18 Jul, 2024 | 208.36 | 214.42 | 205.43 | 208.7 | 234.64 Thousand |
LEL
1776
INFY
IEX
MODIPON
RPHM