SRM CONTRACTORS LI (SRM.NS)

INR 317.95

(1.68%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 272.5 273.0 263.0 269.95 19.48 Thousand
14 Oct, 2024 270.0 275.0 267.0 272.6 84.29 Thousand
11 Oct, 2024 270.0 272.5 265.0 266.95 35.34 Thousand
10 Oct, 2024 261.15 271.0 261.15 268.7 18.79 Thousand
09 Oct, 2024 256.0 264.75 256.0 261.15 12.21 Thousand
08 Oct, 2024 252.95 263.85 246.0 259.6 13.77 Thousand
07 Oct, 2024 265.95 265.95 247.05 253.3 32.65 Thousand
04 Oct, 2024 261.8 266.0 252.5 260.05 16.67 Thousand
03 Oct, 2024 269.0 269.0 260.0 262.15 26.2 Thousand
01 Oct, 2024 270.0 275.0 265.05 269.45 19.78 Thousand