SRM CONTRACTORS LI (SRM.NS)

INR 318.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 178.9 187.25 178.2 184.78 110.61 Thousand
13 Jun, 2024 177.99 179.9 174.6 177.64 45.55 Thousand
12 Jun, 2024 176.49 177.05 174.29 176.29 42.03 Thousand
11 Jun, 2024 167.2 174.25 167.2 173.54 35.16 Thousand
10 Jun, 2024 169.0 172.5 167.55 170.32 35.49 Thousand
07 Jun, 2024 166.95 169.4 165.15 167.5 85.24 Thousand
06 Jun, 2024 164.0 167.45 161.0 164.65 52.02 Thousand
05 Jun, 2024 159.95 163.2 150.25 160.15 66.85 Thousand
04 Jun, 2024 173.05 173.05 142.85 155.35 192.58 Thousand
03 Jun, 2024 177.05 179.0 172.05 173.05 59.25 Thousand