SRM CONTRACTORS LI (SRM.NS)

INR 317.95

(1.68%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 262.0 263.9 248.0 251.5 20.4 Thousand
15 Sep, 2024 262.0 263.9 255.0 255.0 514.00
13 Sep, 2024 257.1 260.0 253.0 255.2 25.25 Thousand
12 Sep, 2024 259.0 263.0 255.0 257.1 24.96 Thousand
11 Sep, 2024 260.65 267.0 256.1 258.95 17.11 Thousand
10 Sep, 2024 263.75 270.0 257.6 268.65 37.93 Thousand
09 Sep, 2024 263.75 270.0 257.6 268.65 37.93 Thousand
08 Sep, 2024 255.0 264.0 246.05 262.55 35.53 Thousand
06 Sep, 2024 260.3 264.7 257.0 258.6 25.63 Thousand
05 Sep, 2024 260.3 264.7 257.0 258.6 25.62 Thousand