INR 317.95
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 278.9 | 284.0 | 270.1 | 276.5 | 42.97 Thousand |
21 Aug, 2024 | 276.0 | 287.8 | 271.5 | 280.85 | 53.36 Thousand |
20 Aug, 2024 | 287.0 | 299.85 | 280.0 | 282.85 | 105.52 Thousand |
19 Aug, 2024 | 281.95 | 287.6 | 276.0 | 287.6 | 132.79 Thousand |
16 Aug, 2024 | 251.8 | 277.0 | 251.8 | 273.95 | 212.9 Thousand |
14 Aug, 2024 | 275.0 | 278.0 | 265.05 | 265.05 | 41.12 Thousand |
13 Aug, 2024 | 295.8 | 298.5 | 273.8 | 279.0 | 191.38 Thousand |
12 Aug, 2024 | 284.95 | 299.0 | 270.25 | 294.4 | 236.66 Thousand |
09 Aug, 2024 | 292.3 | 295.85 | 285.0 | 286.6 | 162.95 Thousand |
08 Aug, 2024 | 262.9 | 297.6 | 262.0 | 286.6 | 688.61 Thousand |
LEL
1776
INFY
IEX
MODIPON
RPHM