SRM CONTRACTORS LI (SRM.NS)

INR 310.95

(-5.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 181.5 181.9 176.1 176.8 51.85 Thousand
15 May, 2024 180.9 181.5 178.0 178.65 102.16 Thousand
14 May, 2024 177.05 182.4 176.45 178.65 154.92 Thousand
13 May, 2024 180.0 180.15 170.65 175.6 195.08 Thousand
10 May, 2024 182.95 184.25 178.0 179.8 58.29 Thousand
09 May, 2024 186.0 187.6 181.0 181.8 68.08 Thousand
08 May, 2024 190.05 192.8 186.0 186.75 70.87 Thousand
07 May, 2024 191.05 193.9 185.25 191.45 112.53 Thousand
06 May, 2024 198.5 198.8 190.0 191.0 178.56 Thousand
03 May, 2024 200.6 201.1 195.75 197.35 109.75 Thousand