SRM CONTRACTORS LI (SRM.NS)

INR 317.95

(1.68%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 278.9 284.0 270.1 276.5 42.97 Thousand
21 Aug, 2024 276.0 287.8 271.5 280.85 53.36 Thousand
20 Aug, 2024 287.0 299.85 280.0 282.85 105.52 Thousand
19 Aug, 2024 281.95 287.6 276.0 287.6 132.79 Thousand
16 Aug, 2024 251.8 277.0 251.8 273.95 212.9 Thousand
14 Aug, 2024 275.0 278.0 265.05 265.05 41.12 Thousand
13 Aug, 2024 295.8 298.5 273.8 279.0 191.38 Thousand
12 Aug, 2024 284.95 299.0 270.25 294.4 236.66 Thousand
09 Aug, 2024 292.3 295.85 285.0 286.6 162.95 Thousand
08 Aug, 2024 262.9 297.6 262.0 286.6 688.61 Thousand