SRM CONTRACTORS ORD (BSE) (SRM)

INR 553.1

(-3.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 391.05 430.9 391.05 418.15 277.28 Thousand
02 Jan, 2025 392.1 399.0 387.1 394.8 54.6 Thousand
01 Jan, 2025 403.95 403.95 385.25 391.7 54.41 Thousand
31 Dec, 2024 386.3 402.0 386.05 398.3 81.73 Thousand
30 Dec, 2024 398.7 407.0 389.05 391.3 97.83 Thousand
27 Dec, 2024 394.8 402.0 380.0 397.4 93.11 Thousand
26 Dec, 2024 386.9 405.0 379.1 388.55 232.44 Thousand
24 Dec, 2024 390.0 414.2 380.75 385.35 406.23 Thousand
23 Dec, 2024 385.0 390.75 373.3 384.85 103.55 Thousand
20 Dec, 2024 388.7 394.5 365.7 371.1 170.53 Thousand