SRM CONTRACTORS LI (SRM.NS)

INR 317.95

(1.68%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 245.0 257.9 241.1 254.61 856.25 Thousand
23 Jul, 2024 240.0 244.4 215.0 237.16 1.09 Million
22 Jul, 2024 212.0 225.9 210.25 224.02 477.11 Thousand
19 Jul, 2024 207.0 216.0 205.21 213.64 220.17 Thousand
18 Jul, 2024 208.36 214.42 205.43 208.7 234.64 Thousand
16 Jul, 2024 220.0 225.25 206.9 208.42 281.47 Thousand
15 Jul, 2024 209.93 226.77 206.57 219.88 858.7 Thousand
12 Jul, 2024 205.6 210.42 199.66 208.55 430.15 Thousand
11 Jul, 2024 184.23 206.7 184.0 204.28 687.79 Thousand
10 Jul, 2024 187.5 187.5 178.85 182.81 51.88 Thousand