SRM CONTRACTORS ORD (BSE) (SRM)

INR 553.1

(-3.81%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 342.0 348.5 340.55 341.95 58.65 Thousand
04 Dec, 2024 342.95 360.0 339.95 341.75 137.17 Thousand
03 Dec, 2024 341.8 349.95 336.8 342.15 58.06 Thousand
02 Dec, 2024 347.0 352.0 333.0 336.75 88.02 Thousand
29 Nov, 2024 344.9 353.15 325.65 339.95 134.39 Thousand
28 Nov, 2024 311.25 360.1 311.25 340.45 171.48 Thousand
27 Nov, 2024 322.25 346.0 322.25 341.85 161.57 Thousand
26 Nov, 2024 325.7 333.7 317.7 320.4 87.42 Thousand
25 Nov, 2024 336.05 350.0 320.65 324.9 269.46 Thousand
22 Nov, 2024 322.6 348.45 317.5 331.8 348.13 Thousand