SRM CONTRACTORS LI (SRM.NS)

INR 310.95

(-5.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 197.0 204.95 194.15 200.9 105 Thousand
15 Apr, 2024 201.25 205.0 199.0 199.85 122.36 Thousand
12 Apr, 2024 209.95 213.45 205.0 207.85 171.21 Thousand
10 Apr, 2024 205.0 214.7 201.0 210.95 167.3 Thousand
09 Apr, 2024 210.0 212.6 206.05 206.05 326.62 Thousand
08 Apr, 2024 226.0 226.0 216.9 216.9 324.97 Thousand
05 Apr, 2024 234.15 234.15 225.45 228.3 699.05 Thousand
04 Apr, 2024 237.3 237.3 230.0 237.3 562.54 Thousand
03 Apr, 2024 215.25 226.0 215.25 226.0 1.01 Million