SRM CONTRACTORS LI (SRM.NS)
INR 317.95
(1.68%)
INR 317.95
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 240.0 | 244.4 | 215.0 | 237.16 | 1.09 Million |
| 22 Jul, 2024 | 212.0 | 225.9 | 210.25 | 224.02 | 477.11 Thousand |
| 19 Jul, 2024 | 207.0 | 216.0 | 205.21 | 213.64 | 220.17 Thousand |
| 18 Jul, 2024 | 208.36 | 214.42 | 205.43 | 208.7 | 234.64 Thousand |
| 16 Jul, 2024 | 220.0 | 225.25 | 206.9 | 208.42 | 281.47 Thousand |
| 15 Jul, 2024 | 209.93 | 226.77 | 206.57 | 219.88 | 858.7 Thousand |
| 12 Jul, 2024 | 205.6 | 210.42 | 199.66 | 208.55 | 430.15 Thousand |
| 11 Jul, 2024 | 184.23 | 206.7 | 184.0 | 204.28 | 687.79 Thousand |
| 10 Jul, 2024 | 187.5 | 187.5 | 178.85 | 182.81 | 51.88 Thousand |
| 09 Jul, 2024 | 183.99 | 190.51 | 183.01 | 185.03 | 402.33 Thousand |
LEL
1776
INFY
IEX
MODIPON
RPHM