SRM CONTRACTORS ORD (BSE) (SRM)
INR 553.1
(-3.81%)
INR 553.1
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 316.6 | 322.45 | 302.35 | 317.45 | 224.57 Thousand |
| 19 Nov, 2024 | 312.9 | 328.7 | 300.1 | 314.95 | 717.68 Thousand |
| 18 Nov, 2024 | 280.0 | 315.1 | 272.75 | 308.1 | 590.25 Thousand |
| 14 Nov, 2024 | 260.65 | 280.0 | 260.65 | 277.75 | 41.45 Thousand |
| 13 Nov, 2024 | 279.0 | 279.0 | 267.0 | 269.15 | 24.16 Thousand |
| 12 Nov, 2024 | 267.0 | 275.0 | 267.0 | 272.1 | 47.39 Thousand |
| 11 Nov, 2024 | 260.25 | 268.1 | 260.25 | 266.1 | 15.87 Thousand |
| 08 Nov, 2024 | 271.85 | 271.85 | 261.0 | 263.5 | 18.05 Thousand |
| 07 Nov, 2024 | 269.0 | 276.0 | 263.2 | 264.9 | 20.85 Thousand |
| 06 Nov, 2024 | 263.0 | 269.0 | 260.05 | 266.9 | 16.9 Thousand |
SRPL
SSDL
SSWL
SRF
SRGHFL
SRHHYPOLTD