SRM CONTRACTORS LI (SRM.NS)

INR 368.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 210.0 212.6 206.05 206.05 326.62 Thousand
08 Apr, 2024 226.0 226.0 216.9 216.9 324.97 Thousand
05 Apr, 2024 234.15 234.15 225.45 228.3 699.05 Thousand
04 Apr, 2024 237.3 237.3 230.0 237.3 562.54 Thousand
03 Apr, 2024 215.25 226.0 215.25 226.0 1.01 Million