SRM CONTRACTORS LI (SRM.NS)
INR 317.95
(1.68%)
INR 317.95
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 178.25 | 182.79 | 177.01 | 180.43 | 455.91 Thousand |
| 05 Jul, 2024 | 176.0 | 177.9 | 175.03 | 177.48 | 34.55 Thousand |
| 04 Jul, 2024 | 178.4 | 178.4 | 175.0 | 176.06 | 43.18 Thousand |
| 03 Jul, 2024 | 176.0 | 177.99 | 175.33 | 176.63 | 25.91 Thousand |
| 02 Jul, 2024 | 177.65 | 179.0 | 175.9 | 176.27 | 25.57 Thousand |
| 01 Jul, 2024 | 179.6 | 180.26 | 177.96 | 178.49 | 29.44 Thousand |
| 28 Jun, 2024 | 179.9 | 181.0 | 177.0 | 177.96 | 29.56 Thousand |
| 27 Jun, 2024 | 182.6 | 184.23 | 175.8 | 177.04 | 62.09 Thousand |
| 26 Jun, 2024 | 187.6 | 188.5 | 181.25 | 182.54 | 45.62 Thousand |
| 25 Jun, 2024 | 184.35 | 195.93 | 183.98 | 186.62 | 183.54 Thousand |
LEL
1776
INFY
IEX
MODIPON
RPHM