SRM CONTRACTORS LI (SRM.NS)

INR 317.95

(1.68%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 166.95 169.4 165.15 167.5 85.24 Thousand
06 Jun, 2024 164.0 167.45 161.0 164.65 52.02 Thousand
05 Jun, 2024 159.95 163.2 150.25 160.15 66.85 Thousand
04 Jun, 2024 173.05 173.05 142.85 155.35 192.58 Thousand
03 Jun, 2024 177.05 179.0 172.05 173.05 59.25 Thousand
31 May, 2024 180.0 180.4 175.0 175.3 48.33 Thousand
30 May, 2024 179.0 179.7 176.9 178.4 36.37 Thousand
29 May, 2024 175.5 179.6 175.0 177.4 38.96 Thousand
28 May, 2024 178.85 178.85 176.0 176.15 30.78 Thousand
27 May, 2024 177.5 179.0 175.85 176.5 44.07 Thousand