SRM CONTRACTORS ORD (BSE) (SRM)
INR 553.1
(-3.81%)
INR 553.1
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 273.0 | 275.0 | 259.25 | 261.5 | 35.05 Thousand |
| 21 Oct, 2024 | 284.0 | 288.9 | 271.5 | 272.9 | 34.27 Thousand |
| 18 Oct, 2024 | 268.0 | 280.25 | 268.0 | 276.2 | 31.8 Thousand |
| 17 Oct, 2024 | 270.0 | 274.95 | 267.0 | 271.55 | 99.38 Thousand |
| 16 Oct, 2024 | 269.85 | 275.0 | 269.0 | 269.6 | 16.46 Thousand |
| 15 Oct, 2024 | 272.5 | 273.0 | 263.0 | 269.95 | 19.28 Thousand |
| 14 Oct, 2024 | 270.0 | 275.0 | 267.0 | 272.6 | 84.29 Thousand |
| 11 Oct, 2024 | 270.0 | 272.5 | 265.0 | 266.95 | 35.34 Thousand |
| 10 Oct, 2024 | 261.15 | 271.0 | 261.15 | 268.7 | 18.78 Thousand |
| 09 Oct, 2024 | 256.0 | 264.75 | 256.0 | 261.15 | 12.2 Thousand |
SRPL
SSDL
SSWL
SRF
SRGHFL
SRHHYPOLTD