INR 317.95
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 166.95 | 169.4 | 165.15 | 167.5 | 85.24 Thousand |
06 Jun, 2024 | 164.0 | 167.45 | 161.0 | 164.65 | 52.02 Thousand |
05 Jun, 2024 | 159.95 | 163.2 | 150.25 | 160.15 | 66.85 Thousand |
04 Jun, 2024 | 173.05 | 173.05 | 142.85 | 155.35 | 192.58 Thousand |
03 Jun, 2024 | 177.05 | 179.0 | 172.05 | 173.05 | 59.25 Thousand |
31 May, 2024 | 180.0 | 180.4 | 175.0 | 175.3 | 48.33 Thousand |
30 May, 2024 | 179.0 | 179.7 | 176.9 | 178.4 | 36.37 Thousand |
29 May, 2024 | 175.5 | 179.6 | 175.0 | 177.4 | 38.96 Thousand |
28 May, 2024 | 178.85 | 178.85 | 176.0 | 176.15 | 30.78 Thousand |
27 May, 2024 | 177.5 | 179.0 | 175.85 | 176.5 | 44.07 Thousand |
LEL
1776
INFY
IEX
MODIPON
RPHM