SRM CONTRACTORS ORD (BSE) (SRM)
INR 553.1
(-3.81%)
INR 553.1
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 285.0 | 294.0 | 282.0 | 286.6 | 47.55 Thousand |
| 20 Sep, 2024 | 268.55 | 282.0 | 268.55 | 281.75 | 119.83 Thousand |
| 19 Sep, 2024 | 256.1 | 271.0 | 256.1 | 268.6 | 72.42 Thousand |
| 18 Sep, 2024 | 253.5 | 262.0 | 251.0 | 258.1 | 41.38 Thousand |
| 17 Sep, 2024 | 251.1 | 257.0 | 245.15 | 253.95 | 20.34 Thousand |
| 16 Sep, 2024 | 262.0 | 263.9 | 248.0 | 251.5 | 20.4 Thousand |
| 13 Sep, 2024 | 257.1 | 260.0 | 253.0 | 255.2 | 24.96 Thousand |
| 12 Sep, 2024 | 259.0 | 263.0 | 255.0 | 257.1 | 12.35 Thousand |
| 11 Sep, 2024 | 260.65 | 267.0 | 256.1 | 258.95 | 17.08 Thousand |
| 10 Sep, 2024 | 263.75 | 270.0 | 257.6 | 268.65 | 37.93 Thousand |
SRPL
SSDL
SSWL
SRF
SRGHFL
SRHHYPOLTD