SRM CONTRACTORS ORD (BSE) (SRM)
INR 553.1
(-3.81%)
INR 553.1
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 252.95 | 263.85 | 246.0 | 259.6 | 13.75 Thousand |
| 07 Oct, 2024 | 265.95 | 265.95 | 247.05 | 253.3 | 32.65 Thousand |
| 04 Oct, 2024 | 261.8 | 266.0 | 252.5 | 260.05 | 16.66 Thousand |
| 03 Oct, 2024 | 269.0 | 269.0 | 260.0 | 262.15 | 26.2 Thousand |
| 01 Oct, 2024 | 270.0 | 275.0 | 265.05 | 269.45 | 19.78 Thousand |
| 30 Sep, 2024 | 258.0 | 268.0 | 258.0 | 264.3 | 20.65 Thousand |
| 27 Sep, 2024 | 269.9 | 273.05 | 263.05 | 265.8 | 16.86 Thousand |
| 26 Sep, 2024 | 280.0 | 280.0 | 268.15 | 271.05 | 22.67 Thousand |
| 25 Sep, 2024 | 281.2 | 283.5 | 272.2 | 282.25 | 21.59 Thousand |
| 24 Sep, 2024 | 286.6 | 290.0 | 272.3 | 283.2 | 39.61 Thousand |
SRPL
SSDL
SSWL
SRF
SRGHFL
SRHHYPOLTD