SRM CONTRACTORS LI (SRM.NS)
INR 317.95
(1.68%)
INR 317.95
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 178.5 | 181.1 | 175.05 | 175.75 | 62.69 Thousand |
| 23 May, 2024 | 178.0 | 179.2 | 175.5 | 177.15 | 56.21 Thousand |
| 22 May, 2024 | 179.5 | 181.85 | 176.75 | 177.8 | 55.55 Thousand |
| 21 May, 2024 | 182.9 | 183.85 | 177.9 | 180.3 | 79.37 Thousand |
| 18 May, 2024 | 184.8 | 187.0 | 182.0 | 182.9 | 22.29 Thousand |
| 17 May, 2024 | 176.8 | 186.9 | 176.8 | 183.1 | 121.2 Thousand |
| 16 May, 2024 | 181.5 | 181.9 | 176.1 | 176.8 | 51.85 Thousand |
| 15 May, 2024 | 180.9 | 181.5 | 178.0 | 178.65 | 102.16 Thousand |
| 14 May, 2024 | 177.05 | 182.4 | 176.45 | 178.65 | 154.92 Thousand |
| 13 May, 2024 | 180.0 | 180.15 | 170.65 | 175.6 | 195.08 Thousand |
LEL
1776
INFY
IEX
MODIPON
RPHM