SRM CONTRACTORS LI (SRM.NS)

INR 317.95

(1.68%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 200.95 202.95 198.6 199.0 77.14 Thousand
24 Apr, 2024 199.7 203.0 199.25 201.05 74.4 Thousand
23 Apr, 2024 201.9 203.8 198.0 198.85 103.8 Thousand
22 Apr, 2024 203.8 203.8 196.45 200.25 97.66 Thousand
19 Apr, 2024 199.4 211.6 194.55 199.8 364.54 Thousand
18 Apr, 2024 203.95 203.95 195.65 199.9 102.52 Thousand
16 Apr, 2024 197.0 204.95 194.15 200.9 105 Thousand
15 Apr, 2024 201.25 205.0 199.0 199.85 122.36 Thousand
12 Apr, 2024 209.95 213.45 205.0 207.85 171.21 Thousand
10 Apr, 2024 205.0 214.7 201.0 210.95 167.3 Thousand