SRM CONTRACTORS ORD (BSE) (SRM)
INR 553.1
(-3.81%)
INR 553.1
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 255.0 | 264.0 | 246.05 | 262.55 | 35.53 Thousand |
| 06 Sep, 2024 | 260.3 | 264.7 | 257.0 | 258.6 | 25.62 Thousand |
| 05 Sep, 2024 | 265.9 | 265.9 | 258.1 | 260.3 | 20.6 Thousand |
| 04 Sep, 2024 | 256.0 | 265.0 | 256.0 | 261.1 | 19.77 Thousand |
| 03 Sep, 2024 | 258.0 | 267.0 | 258.0 | 259.1 | 55.28 Thousand |
| 02 Sep, 2024 | 262.15 | 273.95 | 255.0 | 265.05 | 63.68 Thousand |
| 30 Aug, 2024 | 264.1 | 271.6 | 256.0 | 261.75 | 30.28 Thousand |
| 29 Aug, 2024 | 260.0 | 271.0 | 252.05 | 264.4 | 24.88 Thousand |
| 28 Aug, 2024 | 278.85 | 278.85 | 260.25 | 264.2 | 37.06 Thousand |
| 27 Aug, 2024 | 273.1 | 278.95 | 270.25 | 272.25 | 39.13 Thousand |
SRPL
SSDL
SSWL
SRF
SRGHFL
SRHHYPOLTD