SRM CONTRACTORS ORD (BSE) (SRM)
INR 553.1
(-3.81%)
INR 553.1
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 287.0 | 287.0 | 273.05 | 279.15 | 29.04 Thousand |
| 23 Aug, 2024 | 280.0 | 285.0 | 274.0 | 278.1 | 60.05 Thousand |
| 22 Aug, 2024 | 278.9 | 284.0 | 270.1 | 276.5 | 42.97 Thousand |
| 21 Aug, 2024 | 276.0 | 287.8 | 271.5 | 280.85 | 53.36 Thousand |
| 20 Aug, 2024 | 287.0 | 299.85 | 280.0 | 282.85 | 105.52 Thousand |
| 19 Aug, 2024 | 281.95 | 287.6 | 276.0 | 287.6 | 132.79 Thousand |
| 16 Aug, 2024 | 251.8 | 277.0 | 251.8 | 273.95 | 212.9 Thousand |
| 14 Aug, 2024 | 275.0 | 278.0 | 265.05 | 265.05 | 41.12 Thousand |
| 13 Aug, 2024 | 295.8 | 298.5 | 273.8 | 279.0 | 191.38 Thousand |
| 12 Aug, 2024 | 284.95 | 299.0 | 270.25 | 294.4 | 236.66 Thousand |
SRPL
SSDL
SSWL
SRF
SRGHFL
SRHHYPOLTD