SRM CONTRACTORS ORD (BSE) (SRM)
INR 553.1
(-3.81%)
INR 553.1
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 252.0 | 256.93 | 242.3 | 248.3 | 260.26 Thousand |
| 25 Jul, 2024 | 250.01 | 260.73 | 245.01 | 255.56 | 389.62 Thousand |
| 24 Jul, 2024 | 245.0 | 257.9 | 241.1 | 254.61 | 856.25 Thousand |
| 23 Jul, 2024 | 240.0 | 244.4 | 215.0 | 237.16 | 1.09 Million |
| 22 Jul, 2024 | 212.0 | 225.9 | 210.25 | 224.02 | 477.11 Thousand |
| 19 Jul, 2024 | 207.0 | 216.0 | 205.21 | 213.64 | 220.17 Thousand |
| 18 Jul, 2024 | 208.36 | 214.42 | 205.43 | 208.7 | 234.64 Thousand |
| 16 Jul, 2024 | 220.0 | 225.25 | 206.9 | 208.42 | 281.47 Thousand |
| 15 Jul, 2024 | 209.93 | 226.77 | 206.57 | 219.88 | 858.7 Thousand |
| 12 Jul, 2024 | 205.6 | 210.42 | 199.66 | 208.55 | 430.15 Thousand |
SRPL
SSDL
SSWL
SRF
SRGHFL
SRHHYPOLTD