SRM CONTRACTORS ORD (BSE) (SRM)

INR 553.1

(-3.81%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 292.3 295.85 285.0 286.6 162.95 Thousand
08 Aug, 2024 262.9 297.6 262.0 286.6 688.61 Thousand
07 Aug, 2024 248.0 263.0 246.0 260.2 262.6 Thousand
06 Aug, 2024 254.05 264.7 238.05 240.35 146.58 Thousand
05 Aug, 2024 257.0 262.05 247.2 253.15 210.18 Thousand
02 Aug, 2024 253.0 279.0 245.0 269.5 271.26 Thousand
01 Aug, 2024 267.85 273.9 252.95 257.7 174.92 Thousand
31 Jul, 2024 270.0 272.0 260.1 266.97 136.63 Thousand
30 Jul, 2024 270.0 278.9 268.85 269.88 270.26 Thousand
29 Jul, 2024 252.0 276.0 250.38 268.73 831.01 Thousand