SRM CONTRACTORS LI (SRM.NS)

INR 317.95

(1.68%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 180.85 184.4 180.01 183.93 57.58 Thousand
21 Jun, 2024 183.5 183.74 180.05 180.85 35.86 Thousand
20 Jun, 2024 178.5 183.17 176.82 180.79 51.68 Thousand
19 Jun, 2024 183.9 184.8 176.65 177.02 131.64 Thousand
18 Jun, 2024 184.8 188.9 180.78 182.17 170.24 Thousand
14 Jun, 2024 178.9 187.25 178.2 184.78 110.61 Thousand
13 Jun, 2024 177.99 179.9 174.6 177.64 45.55 Thousand
12 Jun, 2024 176.49 177.05 174.29 176.29 42.03 Thousand
11 Jun, 2024 167.2 174.25 167.2 173.54 35.16 Thousand
10 Jun, 2024 169.0 172.5 167.55 170.32 35.49 Thousand