SRM CONTRACTORS ORD (BSE) (SRM)
INR 553.1
(-3.81%)
INR 553.1
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 258.0 | 265.0 | 257.65 | 264.7 | 12.94 Thousand |
| 04 Nov, 2024 | 262.5 | 264.8 | 259.0 | 260.15 | 9898.00 |
| 01 Nov, 2024 | 267.8 | 270.0 | 260.0 | 265.85 | 9035.00 |
| 31 Oct, 2024 | 264.8 | 268.0 | 260.5 | 267.8 | 18.53 Thousand |
| 30 Oct, 2024 | 263.0 | 270.0 | 260.25 | 265.85 | 5933.00 |
| 29 Oct, 2024 | 255.1 | 265.5 | 255.1 | 263.6 | 19.67 Thousand |
| 28 Oct, 2024 | 255.2 | 264.2 | 255.0 | 261.2 | 24.51 Thousand |
| 25 Oct, 2024 | 263.05 | 265.0 | 251.5 | 260.15 | 35.83 Thousand |
| 24 Oct, 2024 | 261.0 | 269.8 | 261.0 | 263.15 | 16.3 Thousand |
| 23 Oct, 2024 | 262.2 | 270.5 | 251.95 | 270.2 | 51.01 Thousand |
SRPL
SSDL
SSWL
SRF
SRGHFL
SRHHYPOLTD