INR 317.95
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 180.85 | 184.4 | 180.01 | 183.93 | 57.58 Thousand |
21 Jun, 2024 | 183.5 | 183.74 | 180.05 | 180.85 | 35.86 Thousand |
20 Jun, 2024 | 178.5 | 183.17 | 176.82 | 180.79 | 51.68 Thousand |
19 Jun, 2024 | 183.9 | 184.8 | 176.65 | 177.02 | 131.64 Thousand |
18 Jun, 2024 | 184.8 | 188.9 | 180.78 | 182.17 | 170.24 Thousand |
14 Jun, 2024 | 178.9 | 187.25 | 178.2 | 184.78 | 110.61 Thousand |
13 Jun, 2024 | 177.99 | 179.9 | 174.6 | 177.64 | 45.55 Thousand |
12 Jun, 2024 | 176.49 | 177.05 | 174.29 | 176.29 | 42.03 Thousand |
11 Jun, 2024 | 167.2 | 174.25 | 167.2 | 173.54 | 35.16 Thousand |
10 Jun, 2024 | 169.0 | 172.5 | 167.55 | 170.32 | 35.49 Thousand |
LEL
1776
INFY
IEX
MODIPON
RPHM