SRM CONTRACTORS ORD (BSE) (SRM)
INR 553.1
(-3.81%)
INR 553.1
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 367.95 | 398.55 | 355.55 | 383.0 | 415.69 Thousand |
| 18 Dec, 2024 | 374.15 | 379.8 | 360.6 | 362.55 | 88.18 Thousand |
| 17 Dec, 2024 | 379.0 | 380.0 | 370.15 | 375.8 | 109.16 Thousand |
| 16 Dec, 2024 | 347.7 | 384.75 | 346.9 | 375.0 | 628.07 Thousand |
| 13 Dec, 2024 | 355.0 | 359.65 | 337.25 | 347.7 | 134.95 Thousand |
| 12 Dec, 2024 | 320.25 | 359.0 | 313.75 | 352.95 | 406.46 Thousand |
| 11 Dec, 2024 | 317.8 | 325.0 | 315.1 | 320.25 | 28.87 Thousand |
| 10 Dec, 2024 | 329.2 | 329.5 | 315.0 | 318.8 | 52.86 Thousand |
| 09 Dec, 2024 | 324.35 | 334.75 | 322.0 | 324.35 | 40.88 Thousand |
| 06 Dec, 2024 | 341.9 | 348.0 | 320.2 | 327.0 | 115.6 Thousand |
SRPL
SSDL
SSWL
SRF
SRGHFL
SRHHYPOLTD