SRM CONTRACTORS LI (SRM.NS)

INR 377.1

(16.95%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 186.0 187.6 181.0 181.8 68.08 Thousand
08 May, 2024 190.05 192.8 186.0 186.75 70.87 Thousand
07 May, 2024 191.05 193.9 185.25 191.45 112.53 Thousand
06 May, 2024 198.5 198.8 190.0 191.0 178.56 Thousand
03 May, 2024 200.6 201.1 195.75 197.35 109.75 Thousand
02 May, 2024 200.2 202.0 198.6 199.15 66.55 Thousand
30 Apr, 2024 204.0 204.2 199.7 200.1 59.68 Thousand
29 Apr, 2024 200.65 208.25 198.35 202.85 213.14 Thousand
26 Apr, 2024 199.05 201.7 198.0 198.7 73.44 Thousand
25 Apr, 2024 200.95 202.95 198.6 199.0 77.14 Thousand