SRM CONTRACTORS LI (SRM.NS)
INR 317.95
(1.68%)
INR 317.95
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 254.05 | 264.7 | 238.05 | 240.35 | 146.58 Thousand |
| 05 Aug, 2024 | 257.0 | 262.05 | 247.2 | 253.15 | 210.18 Thousand |
| 02 Aug, 2024 | 253.0 | 279.0 | 245.0 | 269.5 | 271.26 Thousand |
| 01 Aug, 2024 | 267.85 | 273.9 | 252.95 | 257.7 | 174.92 Thousand |
| 31 Jul, 2024 | 270.0 | 272.0 | 260.1 | 266.97 | 136.63 Thousand |
| 30 Jul, 2024 | 270.0 | 278.9 | 268.85 | 269.88 | 270.26 Thousand |
| 29 Jul, 2024 | 252.0 | 276.0 | 250.38 | 268.73 | 831.01 Thousand |
| 26 Jul, 2024 | 252.0 | 256.93 | 242.3 | 248.3 | 260.26 Thousand |
| 25 Jul, 2024 | 250.01 | 260.73 | 245.01 | 255.56 | 389.62 Thousand |
| 24 Jul, 2024 | 245.0 | 257.9 | 241.1 | 254.61 | 856.25 Thousand |
LEL
1776
INFY
IEX
MODIPON
RPHM