SRM CONTRACTORS ORD (BSE) (SRM)
INR 553.1
(-3.81%)
INR 553.1
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 394.9 | 394.9 | 382.9 | 388.1 | 13.29 Thousand |
| 16 Jan, 2025 | 398.7 | 399.0 | 387.5 | 392.1 | 10.92 Thousand |
| 15 Jan, 2025 | 376.0 | 393.25 | 372.0 | 390.75 | 70.34 Thousand |
| 14 Jan, 2025 | 366.0 | 378.8 | 355.1 | 375.2 | 28.15 Thousand |
| 13 Jan, 2025 | 363.0 | 370.0 | 352.7 | 361.15 | 49.32 Thousand |
| 10 Jan, 2025 | 374.0 | 389.0 | 355.25 | 371.25 | 21.71 Thousand |
| 09 Jan, 2025 | 384.0 | 388.0 | 367.1 | 373.95 | 12.86 Thousand |
| 08 Jan, 2025 | 375.0 | 396.0 | 366.3 | 385.55 | 56.55 Thousand |
| 07 Jan, 2025 | 400.0 | 401.0 | 376.1 | 385.55 | 125.87 Thousand |
| 06 Jan, 2025 | 424.4 | 425.8 | 388.7 | 402.85 | 140.2 Thousand |
SRPL
SSDL
SSWL
SRF
SRGHFL
SRHHYPOLTD