SRM CONTRACTORS LI (SRM.NS)

INR 317.95

(1.68%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 265.9 265.9 258.1 260.3 20.6 Thousand
03 Sep, 2024 256.0 265.0 256.0 261.1 55.33 Thousand
02 Sep, 2024 258.0 267.0 258.0 259.1 63.68 Thousand
01 Sep, 2024 262.15 273.95 255.0 265.05 63.68 Thousand
30 Aug, 2024 264.1 271.6 256.0 261.75 30.29 Thousand
29 Aug, 2024 260.0 271.0 252.05 264.4 24.9 Thousand
28 Aug, 2024 278.85 278.85 260.25 264.2 37.06 Thousand
27 Aug, 2024 273.1 278.95 270.25 272.25 39.14 Thousand
26 Aug, 2024 287.0 287.0 273.05 279.15 29.04 Thousand
23 Aug, 2024 280.0 285.0 274.0 278.1 60.05 Thousand