INR 317.95
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 256.0 | 265.0 | 256.0 | 261.1 | 55.33 Thousand |
02 Sep, 2024 | 258.0 | 267.0 | 258.0 | 259.1 | 63.68 Thousand |
01 Sep, 2024 | 262.15 | 273.95 | 255.0 | 265.05 | 63.68 Thousand |
30 Aug, 2024 | 264.1 | 271.6 | 256.0 | 261.75 | 30.29 Thousand |
29 Aug, 2024 | 260.0 | 271.0 | 252.05 | 264.4 | 24.9 Thousand |
28 Aug, 2024 | 278.85 | 278.85 | 260.25 | 264.2 | 37.06 Thousand |
27 Aug, 2024 | 273.1 | 278.95 | 270.25 | 272.25 | 39.14 Thousand |
26 Aug, 2024 | 287.0 | 287.0 | 273.05 | 279.15 | 29.04 Thousand |
23 Aug, 2024 | 280.0 | 285.0 | 274.0 | 278.1 | 60.05 Thousand |
22 Aug, 2024 | 278.9 | 284.0 | 270.1 | 276.5 | 42.97 Thousand |
LEL
1776
INFY
IEX
MODIPON
RPHM