SRM CONTRACTORS LI (SRM.NS)

INR 318.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 180.0 180.4 175.0 175.3 48.33 Thousand
30 May, 2024 179.0 179.7 176.9 178.4 36.37 Thousand
29 May, 2024 175.5 179.6 175.0 177.4 38.96 Thousand
28 May, 2024 178.85 178.85 176.0 176.15 30.78 Thousand
27 May, 2024 177.5 179.0 175.85 176.5 44.07 Thousand
24 May, 2024 178.5 181.1 175.05 175.75 62.69 Thousand
23 May, 2024 178.0 179.2 175.5 177.15 56.21 Thousand
22 May, 2024 179.5 181.85 176.75 177.8 55.55 Thousand
21 May, 2024 182.9 183.85 177.9 180.3 79.37 Thousand
18 May, 2024 184.8 187.0 182.0 182.9 22.29 Thousand