SRG Housing Finance Limited (SRGHFL.NS)
INR 315.0
(0.75%)
INR 315.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 301.45 | 302.05 | 288.0 | 290.8 | 6674.00 |
| 27 Feb, 2025 | 310.0 | 311.7 | 300.0 | 303.9 | 7503.00 |
| 26 Feb, 2025 | 310.0 | 311.7 | 300.0 | 303.9 | 7503.00 |
| 25 Feb, 2025 | 299.5 | 319.9 | 290.45 | 313.85 | 7993.00 |
| 24 Feb, 2025 | 298.0 | 300.35 | 283.6 | 291.5 | 8371.00 |
| 23 Feb, 2025 | 298.0 | 300.35 | 283.6 | 291.5 | 8371.00 |
| 21 Feb, 2025 | 298.25 | 304.7 | 294.95 | 300.75 | 5069.00 |
| 20 Feb, 2025 | 298.25 | 304.7 | 294.95 | 300.75 | 8497.00 |
| 19 Feb, 2025 | 295.8 | 310.0 | 295.55 | 299.3 | 25.01 Thousand |
| 18 Feb, 2025 | 307.95 | 307.95 | 291.0 | 291.75 | 5569.00 |
004800
CIG
IVST
ALCO
REH
011000