SRG HOUSING FINANCE ORD (BSE) (SRGHFL)
INR 275.9
(2.55%)
INR 275.9
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 310.0 | 316.95 | 299.95 | 300.05 | 465.00 |
| 06 Oct, 2025 | 319.6 | 319.6 | 300.0 | 303.5 | 3302.00 |
| 03 Oct, 2025 | 291.55 | 317.95 | 291.55 | 312.6 | 1763.00 |
| 02 Oct, 2025 | 307.95 | 307.95 | 307.95 | 307.95 | - |
| 01 Oct, 2025 | 293.95 | 310.0 | 284.0 | 307.95 | 3156.00 |
| 30 Sep, 2025 | 283.25 | 295.05 | 276.9 | 292.8 | 2938.00 |
| 29 Sep, 2025 | 290.4 | 294.0 | 280.0 | 281.55 | 2120.00 |
| 26 Sep, 2025 | 283.8 | 292.85 | 283.65 | 289.75 | 738.00 |
| 25 Sep, 2025 | 293.4 | 297.45 | 283.05 | 286.95 | 1232.00 |
| 24 Sep, 2025 | 295.0 | 297.45 | 290.35 | 292.95 | 983.00 |
SRHHYPOLTD
SRM
SRPL
SRD
SREEL
SRF