SRG Housing Finance Limited (SRGHFL.NS)
INR 294.3
(-2.44%)
INR 294.3
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 290.2 | 304.8 | 289.9 | 297.75 | 17.09 Thousand |
| 08 May, 2025 | 293.85 | 298.0 | 293.0 | 293.25 | 1359.00 |
| 07 May, 2025 | 291.15 | 299.85 | 291.1 | 293.15 | 1527.00 |
| 06 May, 2025 | 294.2 | 296.75 | 290.25 | 291.05 | 1425.00 |
| 05 May, 2025 | 294.85 | 295.2 | 284.95 | 290.45 | 4288.00 |
| 02 May, 2025 | 301.7 | 307.4 | 290.0 | 294.3 | 9199.00 |
| 30 Apr, 2025 | 305.0 | 314.95 | 301.5 | 301.65 | 5004.00 |
| 29 Apr, 2025 | 322.0 | 323.05 | 302.0 | 304.95 | 5004.00 |
| 28 Apr, 2025 | 338.1 | 338.1 | 311.0 | 312.65 | 8598.00 |
| 27 Apr, 2025 | 338.1 | 338.1 | 311.0 | 312.65 | 8598.00 |
004800
CIG
IVST
ALCO
REH
011000