SRG HOUSING FINANCE ORD (BSE) (SRGHFL)
INR 275.9
(2.55%)
INR 275.9
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 300.0 | 300.05 | 300.0 | 300.0 | 522.00 |
| 20 Oct, 2025 | 300.0 | 305.0 | 294.0 | 294.85 | 5416.00 |
| 17 Oct, 2025 | 304.5 | 307.85 | 304.5 | 307.85 | 989.00 |
| 16 Oct, 2025 | 300.0 | 303.35 | 299.0 | 300.55 | 170.00 |
| 15 Oct, 2025 | 306.0 | 306.0 | 296.0 | 299.0 | 596.00 |
| 14 Oct, 2025 | 301.2 | 301.2 | 296.2 | 298.9 | 17.97 Thousand |
| 13 Oct, 2025 | 300.05 | 312.0 | 300.05 | 309.9 | 1638.00 |
| 10 Oct, 2025 | 300.05 | 305.0 | 300.0 | 303.5 | 560.00 |
| 09 Oct, 2025 | 314.95 | 315.0 | 293.0 | 303.35 | 1896.00 |
| 08 Oct, 2025 | 300.05 | 312.65 | 299.0 | 305.4 | 465.00 |
SRHHYPOLTD
SRM
SRPL
SRD
SREEL
SRF