SRG Housing Finance Limited (SRGHFL.NS)
INR 315.0
(0.75%)
INR 315.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 280.35 | 288.8 | 272.35 | 282.2 | 9085.00 |
| 13 Mar, 2025 | 300.7 | 330.0 | 280.35 | 285.15 | 20.94 Thousand |
| 12 Mar, 2025 | 301.95 | 305.0 | 291.1 | 296.6 | 3038.00 |
| 11 Mar, 2025 | 287.15 | 303.4 | 287.15 | 298.9 | 2116.00 |
| 10 Mar, 2025 | 298.4 | 303.1 | 295.0 | 296.9 | 2309.00 |
| 07 Mar, 2025 | 297.0 | 306.25 | 297.0 | 298.3 | 1639.00 |
| 06 Mar, 2025 | 294.8 | 300.0 | 290.6 | 299.5 | 2848.00 |
| 05 Mar, 2025 | 294.25 | 302.4 | 289.35 | 294.05 | 5654.00 |
| 04 Mar, 2025 | 285.9 | 300.0 | 283.95 | 291.3 | 5654.00 |
| 03 Mar, 2025 | 296.35 | 300.0 | 275.0 | 287.55 | 6287.00 |
004800
CIG
IVST
ALCO
REH
011000