SRG Housing Finance Limited (SRGHFL.NS)
INR 315.0
(0.75%)
INR 315.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 322.0 | 323.05 | 313.7 | 315.75 | 198.00 |
| 25 Apr, 2025 | 346.6 | 353.95 | 330.0 | 332.15 | 5817.00 |
| 24 Apr, 2025 | 344.8 | 348.9 | 325.0 | 341.45 | 5697.00 |
| 23 Apr, 2025 | 340.1 | 341.85 | 330.05 | 334.3 | 4172.00 |
| 22 Apr, 2025 | 339.05 | 345.9 | 334.0 | 335.6 | 5544.00 |
| 21 Apr, 2025 | 342.4 | 349.95 | 331.1 | 335.35 | 14.41 Thousand |
| 17 Apr, 2025 | 337.9 | 351.25 | 335.7 | 342.1 | 5297.00 |
| 16 Apr, 2025 | 335.0 | 344.05 | 326.05 | 338.6 | 4645.00 |
| 15 Apr, 2025 | 326.05 | 337.25 | 322.8 | 330.15 | 10.96 Thousand |
| 14 Apr, 2025 | 326.05 | 337.25 | 322.8 | 330.15 | 10.96 Thousand |
004800
CIG
IVST
ALCO
REH
011000