SRG HOUSING FINANCE ORD (BSE) (SRGHFL)
INR 327.75
(2.12%)
INR 327.75
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 320.95 | 332.9 | 316.1 | 327.75 | 4268.00 |
| 06 Aug, 2025 | 324.75 | 328.9 | 319.6 | 325.0 | 809.00 |
| 05 Aug, 2025 | 328.65 | 334.5 | 322.65 | 324.2 | 953.00 |
| 04 Aug, 2025 | 328.0 | 335.0 | 319.0 | 324.8 | 2018.00 |
| 01 Aug, 2025 | 328.7 | 332.95 | 325.25 | 328.5 | 919.00 |
| 31 Jul, 2025 | 326.0 | 333.95 | 316.05 | 329.2 | 1237.00 |
| 30 Jul, 2025 | 319.85 | 334.65 | 317.95 | 329.0 | 7261.00 |
| 29 Jul, 2025 | 320.3 | 322.05 | 315.0 | 318.65 | 6100.00 |
| 28 Jul, 2025 | 320.9 | 324.9 | 302.35 | 319.1 | 19.17 Thousand |
| 25 Jul, 2025 | 311.2 | 317.0 | 311.2 | 314.05 | 654.00 |
SRHHYPOLTD
SRM
SRPL
SRD
SREEL
SRF