SRG HOUSING FINANCE ORD (BSE) (SRGHFL)

INR 275.9

(2.55%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 269.05 277.15 269.0 275.9 991.00
02 Dec, 2025 269.15 271.65 260.35 269.95 758.00
01 Dec, 2025 264.9 269.85 264.0 268.5 1278.00
28 Nov, 2025 263.85 270.7 263.85 268.95 1740.00
27 Nov, 2025 272.4 277.85 263.15 264.85 8030.00
26 Nov, 2025 271.35 276.5 268.0 272.4 2895.00
25 Nov, 2025 266.0 271.4 266.0 269.15 1388.00
24 Nov, 2025 277.9 281.0 257.95 271.65 3117.00
21 Nov, 2025 268.0 278.0 255.1 269.8 6795.00
20 Nov, 2025 271.85 271.95 258.0 261.85 5556.00