SRG HOUSING FINANCE ORD (BSE) (SRGHFL)

INR 275.9

(2.55%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 245.4 245.4 237.1 237.5 1044.00
29 Aug, 2023 232.4 245.75 232.4 240.2 2303.00
28 Aug, 2023 242.05 242.15 230.0 234.2 3149.00
25 Aug, 2023 243.9 251.9 238.55 241.6 5065.00
24 Aug, 2023 243.0 254.9 241.75 243.9 3780.00
23 Aug, 2023 251.25 254.9 246.25 250.65 3523.00
22 Aug, 2023 254.8 255.5 242.0 248.8 5625.00
21 Aug, 2023 262.0 262.0 239.95 249.35 11.58 Thousand