SRG HOUSING FINANCE ORD (BSE) (SRGHFL)
INR 275.9
(2.55%)
INR 275.9
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 265.0 | 265.0 | 241.1 | 247.25 | 7606.00 |
| 12 Sep, 2023 | 268.55 | 270.0 | 243.0 | 246.95 | 21.08 Thousand |
| 11 Sep, 2023 | 265.0 | 285.0 | 242.35 | 268.55 | 78.56 Thousand |
| 08 Sep, 2023 | 246.75 | 254.4 | 240.0 | 241.4 | 9825.00 |
| 07 Sep, 2023 | 245.85 | 251.65 | 245.3 | 249.2 | 528.00 |
| 06 Sep, 2023 | 253.45 | 255.4 | 243.15 | 248.3 | 3157.00 |
| 05 Sep, 2023 | 263.4 | 263.7 | 242.7 | 248.65 | 7401.00 |
| 04 Sep, 2023 | 249.0 | 265.75 | 249.0 | 254.4 | 10.4 Thousand |
| 01 Sep, 2023 | 261.9 | 265.0 | 242.9 | 257.75 | 16.46 Thousand |
| 31 Aug, 2023 | 252.5 | 285.0 | 247.05 | 251.75 | 106.5 Thousand |
SRHHYPOLTD
SRM
SRPL
SRD
SREEL
SRF