SRG HOUSING FINANCE ORD (BSE) (SRGHFL)
INR 275.9
(2.55%)
INR 275.9
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 260.5 | 260.5 | 250.1 | 251.2 | 1294.00 |
| 27 Sep, 2023 | 259.95 | 259.95 | 252.05 | 256.65 | 3371.00 |
| 26 Sep, 2023 | 268.0 | 276.95 | 250.25 | 252.95 | 13.79 Thousand |
| 25 Sep, 2023 | 257.7 | 288.0 | 248.25 | 267.7 | 9630.00 |
| 22 Sep, 2023 | 259.85 | 259.85 | 248.4 | 253.9 | 5271.00 |
| 21 Sep, 2023 | 250.8 | 259.4 | 245.25 | 250.6 | 8127.00 |
| 20 Sep, 2023 | 257.9 | 261.85 | 249.95 | 251.65 | 4975.00 |
| 18 Sep, 2023 | 274.45 | 274.45 | 254.2 | 257.95 | 14.48 Thousand |
| 15 Sep, 2023 | 252.25 | 295.0 | 252.25 | 270.4 | 220.25 Thousand |
| 14 Sep, 2023 | 258.0 | 261.9 | 250.0 | 252.8 | 3165.00 |
SRHHYPOLTD
SRM
SRPL
SRD
SREEL
SRF