SRG HOUSING FINANCE ORD (BSE) (SRGHFL)
INR 275.9
(2.55%)
INR 275.9
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 250.5 | 255.85 | 236.55 | 240.1 | 10.35 Thousand |
| 27 Oct, 2023 | 245.0 | 251.95 | 239.95 | 242.8 | 5731.00 |
| 26 Oct, 2023 | 242.25 | 244.85 | 232.35 | 240.35 | 3333.00 |
| 25 Oct, 2023 | 244.55 | 254.0 | 235.85 | 240.15 | 9577.00 |
| 23 Oct, 2023 | 253.4 | 254.95 | 242.05 | 244.55 | 14.94 Thousand |
| 20 Oct, 2023 | 264.0 | 264.5 | 252.1 | 254.4 | 10.71 Thousand |
| 19 Oct, 2023 | 260.0 | 269.4 | 256.0 | 264.55 | 4733.00 |
| 18 Oct, 2023 | 275.85 | 275.85 | 260.0 | 261.5 | 11 Thousand |
| 17 Oct, 2023 | 289.95 | 289.95 | 267.0 | 273.15 | 29.17 Thousand |
| 16 Oct, 2023 | 311.0 | 332.0 | 285.75 | 289.95 | 257.74 Thousand |
SRHHYPOLTD
SRM
SRPL
SRD
SREEL
SRF