SRG HOUSING FINANCE ORD (BSE) (SRGHFL)
INR 275.9
(2.55%)
INR 275.9
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 254.65 | 288.0 | 248.0 | 280.55 | 50 Thousand |
| 12 Oct, 2023 | 256.4 | 256.4 | 248.0 | 249.1 | 1857.00 |
| 11 Oct, 2023 | 255.0 | 257.9 | 249.7 | 252.4 | 935.00 |
| 10 Oct, 2023 | 257.05 | 258.75 | 245.9 | 254.35 | 2839.00 |
| 09 Oct, 2023 | 256.95 | 259.45 | 247.9 | 250.0 | 4729.00 |
| 06 Oct, 2023 | 260.05 | 265.4 | 252.55 | 254.4 | 3491.00 |
| 05 Oct, 2023 | 262.65 | 262.65 | 253.0 | 255.2 | 3057.00 |
| 04 Oct, 2023 | 258.35 | 261.45 | 254.05 | 255.6 | 1935.00 |
| 03 Oct, 2023 | 260.95 | 263.65 | 250.0 | 260.85 | 2380.00 |
| 29 Sep, 2023 | 254.25 | 263.0 | 246.2 | 260.95 | 3664.00 |
SRHHYPOLTD
SRM
SRPL
SRD
SREEL
SRF