SRG Housing Finance Limited (SRGHFL.NS)
INR 294.3
(-2.44%)
INR 294.3
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 309.35 | 309.35 | 309.35 | 309.35 | 10.00 |
| 19 Jun, 2025 | 310.5 | 312.7 | 310.5 | 310.55 | 22.00 |
| 18 Jun, 2025 | 313.8 | 317.95 | 312.55 | 312.55 | 34.00 |
| 17 Jun, 2025 | 329.8 | 321.55 | 315.55 | 316.0 | 404.00 |
| 16 Jun, 2025 | 329.8 | 329.8 | 320.75 | 320.75 | 13.00 |
| 13 Jun, 2025 | 321.9 | 325.45 | 308.4 | 320.45 | 2004.00 |
| 12 Jun, 2025 | 324.25 | 324.85 | 320.0 | 320.95 | 5002.00 |
| 11 Jun, 2025 | 321.15 | 328.0 | 316.5 | 320.4 | 9027.00 |
| 10 Jun, 2025 | 314.65 | 321.7 | 311.2 | 318.05 | 4401.00 |
| 09 Jun, 2025 | 315.65 | 320.25 | 307.0 | 314.65 | 15.47 Thousand |
004800
CIG
IVST
ALCO
REH
011000