SRG HOUSING FINANCE ORD (BSE) (SRGHFL)
INR 275.9
(2.55%)
INR 275.9
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 293.6 | 293.6 | 293.6 | 293.6 | - |
| 04 Nov, 2025 | 290.0 | 295.0 | 287.1 | 293.6 | 1203.00 |
| 03 Nov, 2025 | 282.65 | 295.0 | 275.35 | 288.1 | 2725.00 |
| 31 Oct, 2025 | 291.95 | 297.0 | 288.0 | 289.2 | 1166.00 |
| 30 Oct, 2025 | 295.5 | 296.95 | 290.0 | 296.1 | 1180.00 |
| 29 Oct, 2025 | 299.0 | 299.75 | 290.1 | 291.55 | 1220.00 |
| 28 Oct, 2025 | 292.55 | 293.5 | 286.0 | 290.05 | 1275.00 |
| 27 Oct, 2025 | 295.6 | 299.95 | 291.15 | 292.25 | 1322.00 |
| 24 Oct, 2025 | 295.0 | 309.9 | 295.0 | 295.55 | 683.00 |
| 23 Oct, 2025 | 299.25 | 304.8 | 293.5 | 295.0 | 598.00 |
SRHHYPOLTD
SRM
SRPL
SRD
SREEL
SRF