SRG HOUSING FINANCE ORD (BSE) (SRGHFL)
INR 325.0
(0.08%)
INR 325.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 313.85 | 314.5 | 308.0 | 309.4 | 1091.00 |
| 08 Jul, 2025 | 315.0 | 316.9 | 310.7 | 314.1 | 780.00 |
| 07 Jul, 2025 | 306.35 | 320.0 | 306.35 | 313.2 | 2119.00 |
| 04 Jul, 2025 | 311.3 | 315.1 | 311.3 | 315.0 | 5042.00 |
| 03 Jul, 2025 | 311.6 | 320.0 | 302.8 | 313.9 | 8740.00 |
| 02 Jul, 2025 | 309.95 | 313.65 | 308.0 | 309.75 | 1057.00 |
| 01 Jul, 2025 | 308.5 | 313.1 | 306.05 | 307.3 | 941.00 |
| 30 Jun, 2025 | 318.95 | 320.0 | 309.05 | 311.6 | 1941.00 |
| 27 Jun, 2025 | 312.55 | 320.15 | 307.85 | 318.65 | 17.47 Thousand |
| 26 Jun, 2025 | 309.5 | 318.95 | 302.0 | 310.75 | 10.84 Thousand |
SRHHYPOLTD
SRM
SRPL
SRD
SREEL
SRF