SRG Housing Finance Limited (SRGHFL.NS)
INR 294.3
(-2.44%)
INR 294.3
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 312.1 | 319.0 | 307.55 | 314.1 | 2234.00 |
| 22 May, 2025 | 305.0 | 310.95 | 304.85 | 309.05 | 1207.00 |
| 21 May, 2025 | 315.7 | 321.9 | 303.85 | 306.55 | 7668.00 |
| 20 May, 2025 | 315.3 | 319.2 | 300.0 | 306.5 | 8237.00 |
| 19 May, 2025 | 316.8 | 326.6 | 315.0 | 316.85 | 3091.00 |
| 16 May, 2025 | 323.75 | 324.2 | 315.8 | 316.15 | 6360.00 |
| 15 May, 2025 | 315.85 | 326.0 | 315.75 | 320.9 | 12.7 Thousand |
| 14 May, 2025 | 312.0 | 321.9 | 307.35 | 320.15 | 13.41 Thousand |
| 13 May, 2025 | 301.85 | 319.4 | 298.45 | 311.05 | 10.89 Thousand |
| 12 May, 2025 | 298.4 | 322.2 | 298.1 | 302.9 | 9724.00 |
004800
CIG
IVST
ALCO
REH
011000