SRG Housing Finance Limited (SRGHFL.NS)
INR 334.55
(-2.02%)
INR 334.55
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 325.5 | 328.6 | 320.4 | 323.1 | 5083.00 |
| 27 Mar, 2025 | 325.5 | 328.6 | 320.4 | 323.1 | 5083.00 |
| 26 Mar, 2025 | 323.25 | 323.25 | 302.6 | 312.4 | 5531.00 |
| 25 Mar, 2025 | 345.0 | 349.0 | 320.65 | 323.45 | 6971.00 |
| 24 Mar, 2025 | 310.05 | 347.9 | 302.5 | 331.0 | 34.65 Thousand |
| 21 Mar, 2025 | 307.75 | 314.35 | 305.65 | 310.9 | 6222.00 |
| 20 Mar, 2025 | 310.5 | 318.8 | 298.0 | 309.2 | 6222.00 |
| 19 Mar, 2025 | 288.85 | 307.4 | 288.85 | 303.05 | 5253.00 |
| 18 Mar, 2025 | 284.25 | 296.0 | 284.25 | 292.25 | 5067.00 |
| 17 Mar, 2025 | 280.35 | 288.8 | 272.35 | 282.2 | 9085.00 |
004800
CIG
IVST
ALCO
REH
011000